Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.752	8.782	8.682	8.687	1,975,288	-0.03(-0.40%)
Apr 27, 2018	8.692	8.752	8.682	8.722	1,397,677	+0.03(+0.34%)
Apr 26, 2018	8.618	8.707	8.608	8.692	1,617,000	+0.09(+1.10%)
Apr 25, 2018	8.563	8.623	8.543	8.598	1,113,099	-0.00(-0.06%)
Apr 24, 2018	8.603	8.662	8.568	8.603	1,147,053	+0.02(+0.23%)
Apr 23, 2018	8.578	8.608	8.548	8.583	1,134,881	+0.02(+0.23%)
Apr 20, 2018	8.578	8.628	8.553	8.563	1,082,430	+0.01(+0.12%)
Apr 19, 2018	8.573	8.618	8.523	8.553	1,305,424	-0.01(-0.17%)
Apr 18, 2018	8.598	8.687	8.563	8.568	1,969,406	-0.03(-0.40%)
Apr 17, 2018	8.538	8.608	8.518	8.603	1,399,922	+0.08(+0.93%)
Apr 16, 2018	8.499	8.538	8.449	8.523	1,890,138	+0.07(+0.88%)
Apr 13, 2018	8.543	8.568	8.434	8.449	2,197,503	-0.08(-0.93%)
Apr 12, 2018	8.623	8.633	8.518	8.528	1,686,938	-0.08(-0.92%)
Apr 11, 2018	8.638	8.653	8.583	8.608	1,132,632	+0.00(+0.00%)
Apr 10, 2018	8.653	8.657	8.568	8.608	1,487,270	+0.00(+0.00%)
Apr 09, 2018	8.687	8.727	8.608	8.608	1,675,075	-0.05(-0.63%)
Apr 06, 2018	8.662	8.732	8.628	8.662	1,514,788	-0.01(-0.11%)
Apr 05, 2018	8.648	8.727	8.618	8.672	2,108,250	+0.02(+0.29%)
Apr 04, 2018	8.608	8.707	8.603	8.648	1,994,280	-0.03(-0.40%)
Apr 03, 2018	8.593	8.692	8.571	8.682	1,797,115	+0.12(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.