Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.48	13.54	13.40	13.54	286,321	+0.06(+0.42%)
Apr 28, 2011	13.14	13.54	13.14	13.48	644,516	+0.30(+2.25%)
Apr 27, 2011	13.08	13.23	13.04	13.18	321,401	+0.11(+0.83%)
Apr 26, 2011	13.03	13.12	12.99	13.07	379,946	+0.08(+0.60%)
Apr 25, 2011	12.96	13.03	12.91	13.00	265,035	+0.02(+0.17%)
Apr 21, 2011	12.78	12.98	12.67	12.97	452,136	+0.24(+1.88%)
Apr 20, 2011	12.79	12.81	12.70	12.73	215,410	+0.08(+0.66%)
Apr 19, 2011	12.73	12.73	12.58	12.65	257,429	-0.04(-0.34%)
Apr 18, 2011	12.68	12.70	12.56	12.70	306,818	-0.15(-1.15%)
Apr 15, 2011	12.83	12.85	12.76	12.84	162,797	+0.06(+0.48%)
Apr 14, 2011	12.80	12.83	12.64	12.78	170,123	-0.09(-0.68%)
Apr 13, 2011	12.98	12.98	12.81	12.87	185,849	-0.03(-0.24%)
Apr 12, 2011	12.88	12.98	12.88	12.90	176,622	-0.07(-0.54%)
Apr 11, 2011	13.01	13.01	12.90	12.97	195,956	+0.00(+0.00%)
Apr 08, 2011	13.18	13.18	12.87	12.97	323,919	-0.15(-1.13%)
Apr 07, 2011	13.19	13.23	13.07	13.12	226,565	-0.06(-0.46%)
Apr 06, 2011	13.26	13.26	13.04	13.18	505,953	-0.03(-0.26%)
Apr 05, 2011	13.26	13.28	13.18	13.21	318,056	-0.04(-0.33%)
Apr 04, 2011	13.24	13.39	13.15	13.26	890,352	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.