Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.78	20.78	20.47	20.58	210,823	-0.21(-1.01%)
Apr 29, 2015	20.78	20.92	20.70	20.79	98,558	-0.10(-0.46%)
Apr 28, 2015	20.68	20.95	20.68	20.88	126,013	+0.16(+0.76%)
Apr 27, 2015	20.99	20.99	20.70	20.73	81,119	-0.23(-1.10%)
Apr 24, 2015	20.82	20.96	20.76	20.96	139,764	+0.19(+0.91%)
Apr 23, 2015	20.61	20.84	20.61	20.77	124,727	+0.11(+0.52%)
Apr 22, 2015	20.84	20.84	20.51	20.66	368,961	-0.13(-0.61%)
Apr 21, 2015	21.15	21.15	20.77	20.79	144,864	-0.34(-1.62%)
Apr 20, 2015	21.18	21.27	20.86	21.13	152,893	+0.14(+0.68%)
Apr 17, 2015	21.17	21.17	20.88	20.99	95,712	-0.35(-1.63%)
Apr 16, 2015	21.28	21.39	21.16	21.33	121,037	-0.02(-0.10%)
Apr 15, 2015	21.39	21.42	21.28	21.35	206,248	+0.07(+0.34%)
Apr 14, 2015	21.25	21.28	21.06	21.28	170,817	+0.03(+0.12%)
Apr 13, 2015	21.18	21.27	21.04	21.26	165,919	+0.14(+0.65%)
Apr 10, 2015	21.05	21.14	21.03	21.12	156,444	+0.11(+0.53%)
Apr 09, 2015	21.14	21.16	20.93	21.01	261,087	-0.14(-0.68%)
Apr 08, 2015	21.24	21.35	21.10	21.15	104,292	-0.09(-0.43%)
Apr 07, 2015	21.30	21.37	21.19	21.24	122,398	-0.04(-0.17%)
Apr 06, 2015	21.09	21.39	21.04	21.28	103,054	+0.10(+0.48%)
Apr 02, 2015	21.14	21.17	21.17	21.17	314,334	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.