Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.79	32.09	31.40	32.04	439,354	+0.28(+0.89%)
Apr 29, 2019	31.82	31.89	31.15	31.76	670,289	+0.41(+1.32%)
Apr 26, 2019	30.91	31.39	30.88	31.35	251,714	+0.39(+1.25%)
Apr 25, 2019	30.68	31.10	30.45	30.96	298,639	+0.22(+0.72%)
Apr 24, 2019	30.70	30.86	30.60	30.74	258,003	+0.04(+0.14%)
Apr 23, 2019	30.70	30.75	30.45	30.70	424,589	+0.03(+0.09%)
Apr 22, 2019	30.60	30.72	30.43	30.67	175,887	-0.11(-0.36%)
Apr 18, 2019	30.85	31.03	30.75	30.78	135,182	+0.01(+0.02%)
Apr 17, 2019	31.07	31.07	30.68	30.77	206,440	-0.28(-0.91%)
Apr 16, 2019	30.79	31.07	30.79	31.06	201,733	+0.40(+1.31%)
Apr 15, 2019	30.68	30.76	30.58	30.65	155,004	-0.03(-0.09%)
Apr 12, 2019	30.78	30.95	30.63	30.68	166,556	+0.03(+0.11%)
Apr 11, 2019	30.34	30.69	30.32	30.65	202,224	+0.37(+1.23%)
Apr 10, 2019	29.91	30.38	29.91	30.27	189,573	+0.33(+1.11%)
Apr 09, 2019	30.06	30.15	29.87	29.94	243,590	-0.21(-0.71%)
Apr 08, 2019	30.32	30.36	30.14	30.16	214,022	-0.18(-0.59%)
Apr 05, 2019	30.42	30.50	30.27	30.34	291,329	+0.05(+0.16%)
Apr 04, 2019	30.20	30.47	30.18	30.29	173,610	+0.14(+0.46%)
Apr 03, 2019	30.13	30.33	30.02	30.15	547,537	+0.12(+0.39%)
Apr 02, 2019	30.45	30.45	29.81	30.03	617,644	-0.44(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.