Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.61	23.29	22.28	22.33	331,362	-0.77(-3.33%)
Apr 29, 2020	21.71	23.50	21.61	23.10	237,854	+1.86(+8.76%)
Apr 28, 2020	22.89	22.89	21.14	21.24	181,848	-1.14(-5.09%)
Apr 27, 2020	21.27	22.55	21.27	22.38	216,535	+1.33(+6.32%)
Apr 24, 2020	21.45	21.49	20.77	21.05	138,200	-0.39(-1.82%)
Apr 23, 2020	20.62	21.71	20.62	21.44	394,524	+0.82(+3.98%)
Apr 22, 2020	20.00	20.69	19.47	20.62	232,250	+0.94(+4.78%)
Apr 21, 2020	19.83	20.01	19.30	19.68	258,171	-0.71(-3.48%)
Apr 20, 2020	19.59	20.83	19.29	20.39	263,419	+0.52(+2.62%)
Apr 17, 2020	19.77	20.23	19.55	19.87	187,000	+0.42(+2.16%)
Apr 16, 2020	19.00	19.46	18.47	19.45	287,769	+0.37(+1.94%)
Apr 15, 2020	19.52	19.52	18.78	19.08	193,448	-1.00(-4.98%)
Apr 14, 2020	20.11	20.48	19.64	20.08	198,514	+0.36(+1.83%)
Apr 13, 2020	19.71	19.87	19.16	19.72	172,886	-0.19(-0.95%)
Apr 09, 2020	18.90	19.94	18.62	19.91	235,900	+1.29(+6.93%)
Apr 08, 2020	18.67	18.96	18.09	18.62	325,975	+0.23(+1.25%)
Apr 07, 2020	18.71	18.86	18.18	18.39	251,981	-0.06(-0.33%)
Apr 06, 2020	17.51	18.61	17.51	18.45	347,612	+1.39(+8.15%)
Apr 03, 2020	16.10	17.23	16.05	17.06	329,300	+0.59(+3.58%)
Apr 02, 2020	16.00	16.87	15.95	16.47	399,786	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.