Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.15	16.19	15.90	16.13	1,256,263	-0.05(-0.33%)
Apr 29, 2019	15.97	16.30	15.83	16.19	1,310,997	+0.24(+1.51%)
Apr 26, 2019	15.55	16.03	15.55	15.95	1,199,719	+0.54(+3.54%)
Apr 25, 2019	15.54	15.54	15.29	15.40	964,239	-0.15(-0.98%)
Apr 24, 2019	15.68	15.80	15.55	15.55	899,147	-0.08(-0.51%)
Apr 23, 2019	15.51	15.64	15.47	15.63	1,040,966	+0.20(+1.27%)
Apr 22, 2019	15.70	15.71	15.44	15.44	1,050,656	-0.26(-1.65%)
Apr 18, 2019	15.70	15.77	15.54	15.70	774,128	-0.02(-0.11%)
Apr 17, 2019	15.67	15.78	15.47	15.71	728,693	+0.07(+0.46%)
Apr 16, 2019	15.90	15.96	15.63	15.64	623,957	-0.18(-1.13%)
Apr 15, 2019	15.79	15.93	15.66	15.82	602,870	+0.13(+0.85%)
Apr 12, 2019	15.73	15.78	15.61	15.69	460,646	+0.04(+0.29%)
Apr 11, 2019	15.65	15.72	15.50	15.64	508,409	-0.06(-0.40%)
Apr 10, 2019	15.50	15.78	15.50	15.71	539,508	+0.25(+1.62%)
Apr 09, 2019	15.69	15.71	15.45	15.46	405,151	-0.26(-1.65%)
Apr 08, 2019	15.78	15.80	15.58	15.71	384,270	-0.10(-0.62%)
Apr 05, 2019	15.72	15.84	15.63	15.81	633,683	+0.13(+0.85%)
Apr 04, 2019	15.80	15.83	15.55	15.68	570,302	-0.14(-0.90%)
Apr 03, 2019	15.79	15.92	15.73	15.82	517,915	+0.14(+0.91%)
Apr 02, 2019	15.66	15.76	15.60	15.68	583,756	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.