Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	33.18	33.19	32.73	32.91	2,777,838	-0.61(-1.81%)
Apr 29, 2020	33.46	33.72	33.18	33.51	3,473,599	+0.76(+2.32%)
Apr 28, 2020	33.24	33.30	32.66	32.75	2,270,748	+0.07(+0.22%)
Apr 27, 2020	32.23	32.84	32.19	32.68	2,714,719	+0.67(+2.09%)
Apr 24, 2020	31.79	32.10	31.49	32.01	3,158,812	+0.46(+1.46%)
Apr 23, 2020	31.70	32.14	31.54	31.55	2,295,104	+0.02(+0.06%)
Apr 22, 2020	31.61	31.77	31.37	31.53	2,200,082	+0.57(+1.84%)
Apr 21, 2020	31.25	31.49	30.89	30.96	3,522,375	-0.93(-2.92%)
Apr 20, 2020	32.01	32.45	31.84	31.89	2,957,811	-0.62(-1.89%)
Apr 17, 2020	32.29	32.62	31.97	32.51	3,492,901	+1.15(+3.66%)
Apr 16, 2020	31.60	31.60	31.01	31.36	6,805,697	-0.05(-0.14%)
Apr 15, 2020	31.60	31.65	31.17	31.41	3,903,501	-0.93(-2.88%)
Apr 14, 2020	32.28	32.44	31.90	32.34	3,113,254	+0.74(+2.35%)
Apr 13, 2020	32.13	32.13	31.27	31.60	4,016,681	-0.54(-1.69%)
Apr 09, 2020	32.03	32.57	31.83	32.14	5,895,535	+0.62(+1.98%)
Apr 08, 2020	30.85	31.68	30.51	31.51	11,122,440	+1.10(+3.63%)
Apr 07, 2020	31.54	31.64	30.41	30.41	7,003,200	-0.04(-0.12%)
Apr 06, 2020	29.70	30.66	29.55	30.45	3,715,763	+1.94(+6.79%)
Apr 03, 2020	28.88	29.14	28.22	28.51	2,429,387	-0.47(-1.62%)
Apr 02, 2020	28.08	29.04	28.04	28.98	3,490,244	+0.80(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.