Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.20	33.27	32.35	32.46	543,076	-0.84(-2.53%)
Apr 28, 2022	32.90	33.43	32.79	33.30	442,756	+0.61(+1.85%)
Apr 27, 2022	32.77	33.03	32.56	32.69	349,804	+0.16(+0.49%)
Apr 26, 2022	33.03	33.04	32.46	32.53	504,663	-0.57(-1.71%)
Apr 25, 2022	32.88	33.15	32.41	33.10	671,484	+0.04(+0.11%)
Apr 22, 2022	33.79	33.79	33.01	33.06	721,755	-0.85(-2.50%)
Apr 21, 2022	34.38	34.53	33.80	33.91	661,695	-0.33(-0.97%)
Apr 20, 2022	34.05	34.32	34.02	34.24	416,100	+0.36(+1.06%)
Apr 19, 2022	33.56	33.96	33.56	33.88	454,233	+0.33(+0.99%)
Apr 18, 2022	33.54	33.72	33.44	33.55	385,257	+0.00(+0.00%)
Apr 14, 2022	33.68	33.83	33.51	33.55	337,501	-0.13(-0.37%)
Apr 13, 2022	33.45	33.70	33.38	33.68	332,121	+0.26(+0.78%)
Apr 12, 2022	33.60	33.86	33.31	33.41	434,134	-0.10(-0.30%)
Apr 11, 2022	33.71	33.80	33.44	33.51	537,951	-0.29(-0.85%)
Apr 08, 2022	33.69	33.96	33.62	33.80	610,911	+0.08(+0.24%)
Apr 07, 2022	33.50	33.80	33.33	33.72	663,531	+0.11(+0.32%)
Apr 06, 2022	33.53	33.65	33.41	33.61	455,889	-0.10(-0.29%)
Apr 05, 2022	33.78	34.04	33.61	33.71	380,714	-0.04(-0.11%)
Apr 04, 2022	33.80	33.86	33.52	33.75	581,327	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.