Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.65	22.72	22.55	22.72	34,397	+0.04(+0.17%)
Apr 29, 2013	22.54	22.69	22.53	22.68	103,469	+0.18(+0.79%)
Apr 26, 2013	22.49	22.54	22.45	22.51	32,688	-0.01(-0.03%)
Apr 25, 2013	22.49	22.63	22.48	22.51	235,654	+0.04(+0.17%)
Apr 24, 2013	22.46	22.50	22.41	22.48	24,313	-0.00(-0.02%)
Apr 23, 2013	22.33	22.48	22.33	22.48	33,147	+0.20(+0.91%)
Apr 22, 2013	22.21	22.31	22.09	22.28	58,284	+0.12(+0.56%)
Apr 19, 2013	22.03	22.17	21.94	22.15	66,387	+0.20(+0.90%)
Apr 18, 2013	22.10	22.12	21.92	21.96	54,727	-0.12(-0.54%)
Apr 17, 2013	22.20	22.20	21.92	22.08	90,051	-0.23(-1.04%)
Apr 16, 2013	22.18	22.34	22.15	22.31	47,447	+0.25(+1.14%)
Apr 15, 2013	22.42	22.42	22.03	22.06	53,265	-0.47(-2.11%)
Apr 12, 2013	22.48	22.53	22.43	22.53	55,575	-0.05(-0.21%)
Apr 11, 2013	22.50	22.64	22.50	22.58	54,336	+0.07(+0.30%)
Apr 10, 2013	22.33	22.54	22.25	22.51	139,034	+0.23(+1.04%)
Apr 09, 2013	22.23	22.35	22.16	22.28	63,526	+0.13(+0.57%)
Apr 08, 2013	22.03	22.32	21.89	22.15	108,892	+0.16(+0.73%)
Apr 05, 2013	21.91	22.00	21.86	21.99	32,781	-0.08(-0.37%)
Apr 04, 2013	22.05	22.14	22.03	22.07	28,791	+0.08(+0.35%)
Apr 03, 2013	22.23	22.23	21.96	22.00	39,863	-0.20(-0.89%)
Apr 02, 2013	22.18	22.25	22.16	22.20	33,694	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.