Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	38.51	38.57	38.18	38.18	11,847	-0.26(-0.67%)
Apr 27, 2018	38.35	38.45	38.33	38.43	10,086	+0.14(+0.36%)
Apr 26, 2018	38.12	38.40	38.12	38.30	44,072	+0.23(+0.61%)
Apr 25, 2018	37.97	38.06	37.93	38.06	13,865	+0.20(+0.53%)
Apr 24, 2018	38.47	38.47	37.86	37.86	9,849	-0.35(-0.92%)
Apr 23, 2018	38.27	38.38	38.13	38.21	20,349	+0.06(+0.16%)
Apr 20, 2018	38.55	38.55	38.16	38.16	14,514	-0.33(-0.86%)
Apr 19, 2018	38.57	38.60	38.37	38.49	8,908	-0.36(-0.92%)
Apr 18, 2018	38.94	38.94	38.85	38.85	7,900	-0.02(-0.05%)
Apr 17, 2018	38.82	38.94	38.76	38.87	11,818	+0.22(+0.57%)
Apr 16, 2018	38.45	38.70	38.45	38.65	9,747	+0.40(+1.04%)
Apr 13, 2018	38.52	38.52	38.10	38.25	31,996	-0.22(-0.57%)
Apr 12, 2018	38.27	38.47	38.27	38.47	11,306	+0.23(+0.59%)
Apr 11, 2018	38.14	38.30	38.12	38.24	10,448	-0.11(-0.29%)
Apr 10, 2018	38.18	38.45	38.08	38.35	85,141	+0.46(+1.23%)
Apr 09, 2018	37.90	38.25	37.88	37.89	105,654	+0.16(+0.42%)
Apr 06, 2018	38.18	38.35	37.63	37.73	14,858	-0.73(-1.91%)
Apr 05, 2018	38.29	38.46	38.28	38.46	26,095	+0.27(+0.70%)
Apr 04, 2018	37.19	38.19	37.19	38.19	27,966	+0.45(+1.20%)
Apr 03, 2018	37.42	37.74	37.30	37.74	16,042	+0.50(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.