Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.35	39.52	38.96	39.16	924,245	-0.14(-0.36%)
Apr 27, 2018	38.65	39.40	38.65	39.30	615,068	+0.57(+1.46%)
Apr 26, 2018	38.45	38.97	38.45	38.73	588,088	+0.16(+0.41%)
Apr 25, 2018	38.35	38.68	38.17	38.58	1,197,066	+0.07(+0.18%)
Apr 24, 2018	38.29	38.85	38.21	38.51	920,998	+0.25(+0.67%)
Apr 23, 2018	38.26	38.50	38.14	38.25	853,733	+0.03(+0.07%)
Apr 20, 2018	38.38	38.48	38.11	38.22	734,992	-0.14(-0.38%)
Apr 19, 2018	38.66	38.66	38.18	38.37	728,441	-0.41(-1.06%)
Apr 18, 2018	38.95	38.95	38.71	38.78	520,432	-0.13(-0.33%)
Apr 17, 2018	38.65	39.16	38.63	38.91	774,233	+0.29(+0.76%)
Apr 16, 2018	38.51	38.81	38.41	38.62	551,779	+0.10(+0.25%)
Apr 13, 2018	38.22	38.53	37.93	38.52	641,248	+0.36(+0.93%)
Apr 12, 2018	38.52	38.55	38.11	38.16	1,306,036	-0.29(-0.77%)
Apr 11, 2018	38.12	38.68	38.10	38.46	1,409,375	+0.32(+0.84%)
Apr 10, 2018	38.10	38.22	37.99	38.14	763,477	+0.17(+0.45%)
Apr 09, 2018	38.16	38.41	37.94	37.97	498,811	-0.24(-0.63%)
Apr 06, 2018	38.18	38.50	38.08	38.21	604,520	+0.03(+0.07%)
Apr 05, 2018	38.61	38.61	38.00	38.18	815,564	-0.36(-0.93%)
Apr 04, 2018	38.40	38.65	37.93	38.54	987,543	+0.10(+0.25%)
Apr 03, 2018	38.50	38.60	37.98	38.44	934,208	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.