Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.712	8.730	8.633	8.730	126,900	+0.02(+0.21%)
Apr 29, 2002	8.730	8.730	8.603	8.712	92,849	-0.02(-0.21%)
Apr 26, 2002	9.025	9.031	8.730	8.730	120,754	-0.30(-3.27%)
Apr 25, 2002	9.031	9.121	8.916	9.025	56,141	-0.01(-0.07%)
Apr 24, 2002	9.049	9.145	8.760	9.031	141,350	-0.02(-0.20%)
Apr 23, 2002	8.934	9.073	8.934	9.049	41,524	+0.26(+3.02%)
Apr 22, 2002	9.410	9.410	8.700	8.784	130,886	-0.69(-7.25%)
Apr 19, 2002	9.241	9.494	9.157	9.470	112,615	+0.19(+2.01%)
Apr 18, 2002	9.151	9.332	9.037	9.284	109,958	+0.01(+0.13%)
Apr 17, 2002	9.181	9.404	9.133	9.272	160,452	+0.12(+1.32%)
Apr 16, 2002	9.223	9.278	8.983	9.151	420,564	+0.23(+2.56%)
Apr 15, 2002	8.549	8.928	8.537	8.922	1,738,400	+0.40(+4.66%)
Apr 12, 2002	8.579	8.585	8.489	8.525	261,607	-0.08(-0.98%)
Apr 11, 2002	8.639	8.651	8.519	8.609	110,788	-0.03(-0.35%)
Apr 10, 2002	8.700	8.730	8.609	8.639	219,916	-0.06(-0.69%)
Apr 09, 2002	8.609	8.730	8.549	8.700	352,297	+0.06(+0.70%)
Apr 08, 2002	8.718	8.730	8.609	8.639	101,486	-0.08(-0.90%)
Apr 05, 2002	8.639	8.730	8.639	8.718	264,430	-0.01(-0.14%)
Apr 04, 2002	8.730	8.730	8.579	8.730	528,031	-0.03(-0.34%)
Apr 03, 2002	8.519	8.760	8.489	8.760	108,130	+0.24(+2.83%)
Apr 02, 2002	8.820	8.820	8.429	8.519	138,028	-0.42(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.