Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.3014	0.3134	0.2953	0.3074	525,447	+0.01(+2.00%)
Apr 29, 2009	0.2953	0.3134	0.2832	0.3014	733,907	+0.01(+2.04%)
Apr 28, 2009	0.2773	0.3014	0.2773	0.2953	418,871	+0.02(+6.52%)
Apr 27, 2009	0.2833	0.2893	0.2712	0.2773	414,778	-0.02(-6.12%)
Apr 24, 2009	0.3014	0.3255	0.2773	0.2953	363,226	+0.01(+4.26%)
Apr 23, 2009	0.3074	0.3183	0.2712	0.2833	382,144	-0.02(-6.00%)
Apr 22, 2009	0.3014	0.3075	0.2833	0.3014	500,228	+0.01(+4.17%)
Apr 21, 2009	0.2953	0.3074	0.2592	0.2893	895,738	-0.01(-2.04%)
Apr 20, 2009	0.2953	0.3254	0.2712	0.2953	967,257	+0.01(+4.26%)
Apr 17, 2009	0.2652	0.2833	0.2592	0.2833	1,584,929	+0.03(+11.91%)
Apr 16, 2009	0.2532	0.2652	0.2411	0.2532	657,990	+0.01(+2.44%)
Apr 15, 2009	0.2411	0.2471	0.2353	0.2471	600,449	+0.02(+7.89%)
Apr 14, 2009	0.2182	0.2471	0.2110	0.2290	395,528	+0.00(+0.00%)
Apr 13, 2009	0.2309	0.2411	0.1989	0.2290	776,658	-0.01(-5.00%)
Apr 09, 2009	0.2230	0.2411	0.1989	0.2411	453,733	+0.02(+8.11%)
Apr 08, 2009	0.2110	0.2290	0.2049	0.2230	487,657	-0.01(-2.63%)
Apr 07, 2009	0.2592	0.2592	0.2290	0.2290	479,153	-0.01(-5.00%)
Apr 06, 2009	0.2532	0.2652	0.2230	0.2411	934,719	+0.01(+2.56%)
Apr 03, 2009	0.2652	0.3014	0.2110	0.2351	774,128	-0.03(-11.36%)
Apr 02, 2009	0.2429	0.2652	0.2351	0.2652	1,333,084	+0.04(+18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.