Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.87	20.87	20.41	20.44	292,636	-0.23(-1.11%)
Apr 27, 2007	20.55	20.75	20.48	20.67	323,922	+0.17(+0.83%)
Apr 26, 2007	20.69	20.69	20.50	20.50	380,697	-0.27(-1.32%)
Apr 25, 2007	20.60	20.79	20.58	20.78	760,719	+0.32(+1.56%)
Apr 24, 2007	20.59	20.59	20.44	20.46	394,991	-0.07(-0.36%)
Apr 23, 2007	20.51	20.61	20.17	20.53	193,787	+0.00(+0.00%)
Apr 20, 2007	20.29	20.60	20.29	20.53	450,147	+0.22(+1.06%)
Apr 19, 2007	20.53	20.54	20.27	20.32	505,708	-0.24(-1.15%)
Apr 18, 2007	20.29	20.59	20.29	20.56	187,988	+0.10(+0.47%)
Apr 17, 2007	20.42	20.59	20.36	20.46	470,375	-0.12(-0.58%)
Apr 16, 2007	20.36	20.58	20.36	20.58	413,197	+0.30(+1.50%)
Apr 13, 2007	20.27	20.30	20.12	20.27	266,609	+0.06(+0.29%)
Apr 12, 2007	19.91	20.21	19.90	20.21	1,569,448	+0.25(+1.26%)
Apr 11, 2007	20.07	20.07	19.84	19.96	203,496	+0.13(+0.64%)
Apr 10, 2007	20.00	20.03	19.83	19.84	235,727	-0.04(-0.19%)
Apr 09, 2007	19.86	20.10	19.80	19.87	281,713	+0.03(+0.15%)
Apr 05, 2007	19.80	19.91	19.76	19.84	328,238	+0.13(+0.68%)
Apr 04, 2007	19.78	19.78	19.53	19.71	530,791	+0.10(+0.53%)
Apr 03, 2007	19.40	19.76	19.40	19.61	663,219	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.