Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.34	25.66	25.24	25.42	7,351,605	-0.01(-0.03%)
Apr 28, 2011	25.45	25.57	25.32	25.43	6,096,401	-0.02(-0.06%)
Apr 27, 2011	25.53	25.57	25.04	25.45	5,972,092	+0.01(+0.03%)
Apr 26, 2011	25.38	25.49	25.31	25.44	3,789,334	+0.08(+0.30%)
Apr 25, 2011	25.55	25.56	25.28	25.36	3,663,690	-0.17(-0.65%)
Apr 21, 2011	25.53	25.61	25.37	25.53	4,658,223	+0.20(+0.77%)
Apr 20, 2011	25.33	25.44	25.29	25.33	3,523,221	+0.35(+1.42%)
Apr 19, 2011	24.84	25.02	24.84	24.98	3,070,523	+0.26(+1.07%)
Apr 18, 2011	24.83	24.83	24.32	24.72	4,271,407	-0.26(-1.06%)
Apr 15, 2011	24.99	25.12	24.90	24.98	3,100,838	-0.06(-0.24%)
Apr 14, 2011	24.89	25.08	24.82	25.04	3,353,333	+0.02(+0.06%)
Apr 13, 2011	25.18	25.27	24.89	25.02	4,282,285	+0.04(+0.15%)
Apr 12, 2011	25.27	25.27	24.76	24.99	5,342,808	-0.48(-1.90%)
Apr 11, 2011	25.79	25.87	25.34	25.47	3,865,790	-0.40(-1.55%)
Apr 08, 2011	25.84	25.95	25.73	25.87	4,155,954	+0.24(+0.94%)
Apr 07, 2011	25.80	25.86	25.55	25.63	3,925,168	-0.18(-0.70%)
Apr 06, 2011	26.04	26.08	25.67	25.81	6,968,381	+0.01(+0.03%)
Apr 05, 2011	25.62	25.85	25.62	25.80	5,688,587	+0.16(+0.63%)
Apr 04, 2011	25.67	25.73	25.58	25.64	5,112,759	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.