Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.19	14.20	13.70	13.85	62,805	-0.45(-3.16%)
Apr 29, 2004	14.37	14.43	14.31	14.31	90,635	-0.17(-1.19%)
Apr 28, 2004	14.81	14.81	14.48	14.48	25,949	-0.60(-3.99%)
Apr 27, 2004	15.02	15.08	15.02	15.08	4,512	+0.12(+0.82%)
Apr 26, 2004	14.89	15.02	14.87	14.96	99,285	+0.07(+0.45%)
Apr 23, 2004	14.84	14.91	14.84	14.89	60,173	+0.10(+0.68%)
Apr 22, 2004	14.81	14.81	14.78	14.79	41,368	-0.30(-1.99%)
Apr 21, 2004	15.17	15.20	15.09	15.09	28,958	-0.70(-4.46%)
Apr 20, 2004	15.73	15.81	15.73	15.79	8,273	+0.00(+0.02%)
Apr 19, 2004	15.79	15.79	15.70	15.79	12,034	-0.32(-1.96%)
Apr 16, 2004	15.90	16.11	15.90	16.11	106,431	+0.20(+1.24%)
Apr 15, 2004	15.61	15.91	15.61	15.91	13,915	+0.08(+0.50%)
Apr 14, 2004	15.74	15.85	15.74	15.83	17,675	-0.09(-0.53%)
Apr 13, 2004	16.03	16.03	15.89	15.92	22,940	-0.47(-2.84%)
Apr 12, 2004	16.44	16.44	16.38	16.38	11,282	-0.03(-0.21%)
Apr 08, 2004	16.33	16.42	16.33	16.42	41,368	-0.05(-0.32%)
Apr 07, 2004	16.50	16.53	16.46	16.47	6,017	-0.04(-0.26%)
Apr 06, 2004	16.27	16.51	16.25	16.51	115,457	+0.25(+1.55%)
Apr 05, 2004	16.27	16.32	16.21	16.26	105,678	-0.02(-0.10%)
Apr 02, 2004	16.19	16.29	16.17	16.28	37,232	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.