Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	31.84	32.14	31.83	32.13	256,916	+0.98(+3.14%)
Apr 27, 2006	31.24	31.66	31.11	31.15	280,579	-0.52(-1.63%)
Apr 26, 2006	31.50	31.74	31.45	31.67	320,394	+0.28(+0.88%)
Apr 25, 2006	31.46	31.64	31.34	31.39	218,979	-0.23(-0.72%)
Apr 24, 2006	31.76	31.82	31.44	31.62	268,935	-0.48(-1.49%)
Apr 21, 2006	31.83	32.14	31.72	32.10	311,379	+0.27(+0.85%)
Apr 20, 2006	32.51	32.56	31.58	31.83	400,774	-0.96(-2.92%)
Apr 19, 2006	32.28	32.79	32.15	32.79	431,574	+0.12(+0.37%)
Apr 18, 2006	32.01	32.67	31.99	32.67	229,496	+1.03(+3.24%)
Apr 17, 2006	31.54	31.74	31.43	31.64	234,755	+0.53(+1.71%)
Apr 13, 2006	31.18	31.18	30.80	31.11	208,838	-0.07(-0.21%)
Apr 12, 2006	30.88	31.27	30.88	31.18	185,550	+0.41(+1.34%)
Apr 11, 2006	31.27	31.37	30.71	30.76	391,008	-0.17(-0.56%)
Apr 10, 2006	31.11	31.22	30.82	30.94	221,984	+0.05(+0.17%)
Apr 07, 2006	31.22	31.32	30.83	30.88	406,408	-0.69(-2.18%)
Apr 06, 2006	31.55	31.60	31.11	31.57	452,984	-0.44(-1.36%)
Apr 05, 2006	32.04	32.10	31.71	32.01	598,344	-0.06(-0.17%)
Apr 04, 2006	31.72	32.09	31.62	32.07	413,169	+0.47(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.