Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.530	8.570	8.523	8.558	159,957	-0.02(-0.28%)
Apr 27, 2012	8.431	8.594	8.431	8.582	235,251	+0.15(+1.84%)
Apr 26, 2012	8.405	8.439	8.336	8.427	284,345	+0.02(+0.19%)
Apr 25, 2012	8.411	8.463	8.360	8.411	206,420	+0.05(+0.57%)
Apr 24, 2012	8.296	8.396	8.288	8.364	196,636	+0.02(+0.29%)
Apr 23, 2012	8.284	8.343	8.245	8.340	159,042	+0.02(+0.28%)
Apr 20, 2012	8.340	8.380	8.308	8.317	123,440	+0.03(+0.34%)
Apr 19, 2012	8.324	8.364	8.253	8.288	268,348	-0.01(-0.14%)
Apr 18, 2012	8.324	8.324	8.245	8.300	256,923	-0.01(-0.12%)
Apr 17, 2012	8.217	8.344	8.217	8.310	261,674	+0.09(+1.09%)
Apr 16, 2012	8.292	8.292	8.217	8.221	149,112	-0.01(-0.14%)
Apr 13, 2012	8.284	8.304	8.193	8.233	187,636	-0.02(-0.29%)
Apr 12, 2012	8.229	8.296	8.138	8.257	207,630	+0.09(+1.07%)
Apr 11, 2012	8.233	8.288	8.126	8.169	185,194	-0.02(-0.29%)
Apr 10, 2012	8.352	8.384	8.185	8.193	245,425	-0.17(-2.09%)
Apr 09, 2012	8.392	8.415	8.356	8.368	113,678	-0.06(-0.73%)
Apr 05, 2012	8.400	8.435	8.364	8.429	147,449	+0.02(+0.26%)
Apr 04, 2012	8.380	8.443	8.332	8.408	193,382	-0.05(-0.61%)
Apr 03, 2012	8.487	8.487	8.396	8.459	96,169	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.