Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.983	9.983	9.872	9.899	218,057	-0.08(-0.83%)
Apr 29, 2013	9.883	10.04	9.857	9.983	253,004	+0.15(+1.49%)
Apr 26, 2013	9.824	9.864	9.772	9.836	108,607	+0.06(+0.65%)
Apr 25, 2013	9.816	9.836	9.725	9.772	212,898	+0.04(+0.37%)
Apr 24, 2013	9.848	9.880	9.725	9.737	195,988	-0.04(-0.46%)
Apr 23, 2013	9.768	9.883	9.768	9.782	229,809	+0.03(+0.34%)
Apr 22, 2013	9.602	9.733	9.578	9.749	125,274	+0.13(+1.40%)
Apr 19, 2013	9.403	9.637	9.403	9.614	120,428	-0.02(-0.25%)
Apr 18, 2013	9.570	9.653	9.522	9.637	215,284	+0.03(+0.29%)
Apr 17, 2013	9.681	9.701	9.546	9.610	211,161	-0.08(-0.86%)
Apr 16, 2013	9.661	9.764	9.562	9.693	312,180	+0.15(+1.54%)
Apr 15, 2013	9.796	9.804	9.546	9.546	289,265	-0.25(-2.55%)
Apr 12, 2013	9.717	9.796	9.661	9.796	176,824	+0.11(+1.15%)
Apr 11, 2013	9.562	9.685	9.550	9.685	154,914	+0.11(+1.12%)
Apr 10, 2013	9.479	9.610	9.479	9.578	343,735	+0.15(+1.60%)
Apr 09, 2013	9.423	9.463	9.364	9.427	134,864	+0.06(+0.59%)
Apr 08, 2013	9.312	9.399	9.245	9.372	137,473	+0.10(+1.11%)
Apr 05, 2013	9.439	9.475	9.237	9.268	90,917	-0.08(-0.89%)
Apr 04, 2013	9.384	9.479	9.352	9.352	79,174	-0.02(-0.25%)
Apr 03, 2013	9.415	9.439	9.328	9.376	123,223	-0.06(-0.63%)
Apr 02, 2013	9.558	9.558	9.403	9.435	119,208	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.