Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.79	11.87	11.67	11.81	164,277	+0.02(+0.13%)
Apr 29, 2015	11.75	11.80	11.69	11.79	86,535	+0.08(+0.69%)
Apr 28, 2015	11.78	11.87	11.71	11.71	131,545	+0.01(+0.04%)
Apr 27, 2015	11.86	11.93	11.71	11.71	66,610	-0.09(-0.73%)
Apr 24, 2015	11.80	11.91	11.78	11.79	125,967	+0.03(+0.26%)
Apr 23, 2015	11.69	11.81	11.69	11.76	157,517	+0.07(+0.56%)
Apr 22, 2015	11.66	11.77	11.66	11.70	174,395	+0.00(+0.00%)
Apr 21, 2015	11.74	11.80	11.60	11.70	235,149	+0.08(+0.69%)
Apr 20, 2015	11.73	11.96	11.59	11.62	179,325	-0.12(-0.99%)
Apr 17, 2015	11.76	11.94	11.69	11.73	168,302	-0.23(-1.89%)
Apr 16, 2015	11.92	12.04	11.89	11.96	97,276	-0.03(-0.25%)
Apr 15, 2015	11.99	12.05	11.87	11.99	74,223	+0.10(+0.80%)
Apr 14, 2015	11.94	11.99	11.80	11.89	60,887	-0.02(-0.17%)
Apr 13, 2015	11.93	11.99	11.85	11.91	56,854	+0.07(+0.60%)
Apr 10, 2015	11.89	12.01	11.76	11.84	59,503	+0.03(+0.29%)
Apr 09, 2015	11.78	12.02	11.69	11.81	88,251	+0.01(+0.04%)
Apr 08, 2015	11.84	11.89	11.70	11.80	83,936	+0.04(+0.30%)
Apr 07, 2015	11.80	11.85	11.72	11.77	159,088	+0.02(+0.13%)
Apr 06, 2015	11.71	11.81	11.59	11.75	66,891	+0.09(+0.78%)
Apr 02, 2015	11.65	11.66	11.66	11.66	64,433	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.