Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.32	11.37	11.23	11.29	84,488	-0.06(-0.49%)
Apr 29, 2019	11.35	11.37	11.32	11.35	46,242	+0.03(+0.25%)
Apr 26, 2019	11.31	11.37	11.31	11.32	50,130	+0.01(+0.06%)
Apr 25, 2019	11.38	11.38	11.31	11.31	84,160	-0.01(-0.06%)
Apr 24, 2019	11.45	11.45	11.29	11.32	46,289	-0.05(-0.43%)
Apr 23, 2019	11.31	11.37	11.29	11.37	57,072	+0.13(+1.12%)
Apr 22, 2019	11.24	11.31	11.12	11.24	39,257	+0.10(+0.88%)
Apr 18, 2019	11.20	11.31	11.14	11.15	47,131	-0.05(-0.44%)
Apr 17, 2019	11.22	11.27	11.14	11.20	51,819	-0.09(-0.81%)
Apr 16, 2019	11.38	11.48	11.22	11.29	67,837	-0.06(-0.49%)
Apr 15, 2019	11.32	11.48	11.29	11.34	253,162	+0.03(+0.25%)
Apr 12, 2019	11.26	11.32	11.26	11.31	64,983	+0.11(+0.94%)
Apr 11, 2019	11.17	11.23	11.17	11.21	47,840	+0.04(+0.38%)
Apr 10, 2019	11.18	11.24	11.15	11.17	37,837	+0.01(+0.13%)
Apr 09, 2019	11.14	11.18	11.13	11.15	44,293	+0.01(+0.13%)
Apr 08, 2019	11.08	11.17	11.08	11.14	49,264	+0.03(+0.25%)
Apr 05, 2019	11.03	11.13	11.03	11.11	26,564	+0.08(+0.76%)
Apr 04, 2019	11.06	11.10	11.02	11.03	27,090	-0.02(-0.19%)
Apr 03, 2019	11.16	11.24	11.03	11.05	127,853	-0.09(-0.82%)
Apr 02, 2019	11.07	11.15	11.07	11.14	47,829	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.