Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.36	10.46	10.17	10.28	214,584	-0.12(-1.11%)
Apr 29, 2021	10.57	10.63	10.28	10.40	218,778	-0.12(-1.17%)
Apr 28, 2021	10.50	10.66	10.45	10.52	81,566	+0.05(+0.47%)
Apr 27, 2021	10.44	10.49	10.42	10.47	45,260	+0.02(+0.24%)
Apr 26, 2021	10.40	10.46	10.36	10.45	50,556	+0.07(+0.71%)
Apr 23, 2021	10.31	10.39	10.28	10.37	41,214	+0.06(+0.56%)
Apr 22, 2021	10.44	10.52	10.30	10.31	91,929	-0.14(-1.34%)
Apr 21, 2021	10.34	10.52	10.32	10.45	25,979	+0.06(+0.55%)
Apr 20, 2021	10.46	10.67	10.37	10.40	50,195	-0.02(-0.24%)
Apr 19, 2021	10.47	10.50	10.41	10.42	28,460	+0.00(+0.00%)
Apr 16, 2021	10.42	10.46	10.37	10.42	37,324	+0.04(+0.40%)
Apr 15, 2021	10.45	10.45	10.36	10.38	39,684	-0.01(-0.08%)
Apr 14, 2021	10.30	10.42	10.29	10.39	56,405	+0.07(+0.72%)
Apr 13, 2021	10.15	10.33	10.14	10.31	81,188	+0.12(+1.21%)
Apr 12, 2021	10.22	10.31	10.01	10.19	61,219	+0.01(+0.08%)
Apr 09, 2021	10.31	10.32	10.15	10.18	86,441	-0.09(-0.88%)
Apr 08, 2021	10.27	10.29	10.23	10.27	74,698	+0.06(+0.56%)
Apr 07, 2021	10.26	10.28	10.20	10.22	38,542	+0.00(+0.00%)
Apr 06, 2021	10.21	10.25	10.15	10.22	60,407	+0.06(+0.57%)
Apr 05, 2021	10.22	10.29	10.12	10.16	87,492	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.