Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.97	12.97	12.27	12.29	213,844	-0.68(-5.23%)
Apr 28, 2022	13.17	13.17	12.84	12.97	57,024	+0.11(+0.88%)
Apr 27, 2022	12.91	12.95	12.74	12.85	31,526	+0.10(+0.82%)
Apr 26, 2022	12.81	13.00	12.75	12.75	30,884	-0.10(-0.74%)
Apr 25, 2022	13.23	13.23	12.60	12.84	52,741	-0.50(-3.78%)
Apr 22, 2022	13.44	13.73	13.31	13.35	55,904	-0.17(-1.29%)
Apr 21, 2022	13.78	13.84	13.52	13.52	59,555	-0.22(-1.58%)
Apr 20, 2022	13.44	13.79	13.44	13.74	78,555	+0.26(+1.94%)
Apr 19, 2022	13.31	13.52	13.31	13.48	54,716	+0.16(+1.18%)
Apr 18, 2022	13.26	13.46	13.26	13.32	50,460	+0.00(+0.00%)
Apr 14, 2022	13.34	13.47	13.31	13.32	63,279	-0.10(-0.78%)
Apr 13, 2022	13.42	13.45	13.31	13.43	37,636	+0.08(+0.59%)
Apr 12, 2022	13.23	13.39	13.23	13.35	30,953	+0.17(+1.25%)
Apr 11, 2022	13.42	13.42	13.18	13.18	71,621	-0.25(-1.88%)
Apr 08, 2022	13.27	13.47	13.27	13.44	37,622	+0.14(+1.05%)
Apr 07, 2022	13.28	13.30	13.16	13.30	48,082	+0.03(+0.26%)
Apr 06, 2022	13.25	13.37	13.25	13.26	106,586	-0.02(-0.13%)
Apr 05, 2022	13.33	13.44	13.28	13.28	67,693	-0.10(-0.78%)
Apr 04, 2022	13.41	13.42	13.30	13.38	77,842	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.