Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.33	13.55	13.33	13.44	14,568	+0.09(+0.69%)
Apr 27, 2023	13.35	13.51	13.17	13.35	66,713	+0.05(+0.35%)
Apr 26, 2023	13.67	13.67	13.23	13.30	49,205	-0.38(-2.75%)
Apr 25, 2023	13.72	13.80	13.65	13.68	17,307	-0.18(-1.33%)
Apr 24, 2023	13.68	13.86	13.42	13.86	22,592	+0.22(+1.62%)
Apr 21, 2023	13.74	13.85	13.59	13.64	14,688	-0.06(-0.47%)
Apr 20, 2023	13.69	13.78	13.63	13.70	20,777	-0.12(-0.86%)
Apr 19, 2023	13.80	13.98	13.52	13.82	31,313	-0.08(-0.59%)
Apr 18, 2023	13.80	14.13	13.77	13.91	35,612	+0.06(+0.46%)
Apr 17, 2023	13.81	13.97	13.71	13.84	52,896	+0.03(+0.20%)
Apr 14, 2023	13.74	13.82	13.63	13.81	22,150	+0.04(+0.27%)
Apr 13, 2023	13.69	13.93	13.64	13.78	16,414	+0.16(+1.15%)
Apr 12, 2023	13.62	13.74	13.59	13.62	21,901	+0.04(+0.27%)
Apr 11, 2023	13.35	13.76	13.35	13.58	27,674	+0.22(+1.65%)
Apr 10, 2023	13.22	13.44	13.22	13.36	33,329	+0.07(+0.55%)
Apr 06, 2023	13.39	13.39	13.27	13.29	14,880	-0.03(-0.21%)
Apr 05, 2023	13.09	13.33	13.09	13.32	23,847	+0.18(+1.40%)
Apr 04, 2023	13.23	13.35	13.04	13.13	30,021	-0.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.