Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.48	14.60	14.03	14.04	4,905,826	-0.39(-2.73%)
Apr 29, 2009	14.78	14.86	14.23	14.43	7,236,990	-0.29(-1.98%)
Apr 28, 2009	14.54	14.96	14.43	14.72	4,094,571	-0.10(-0.69%)
Apr 27, 2009	14.77	15.21	14.51	14.82	5,294,661	-0.16(-1.05%)
Apr 24, 2009	15.28	15.28	14.85	14.98	4,907,262	-0.13(-0.83%)
Apr 23, 2009	15.01	15.24	14.83	15.10	4,659,317	+0.09(+0.63%)
Apr 22, 2009	14.90	15.45	14.86	15.01	6,472,978	-0.06(-0.42%)
Apr 21, 2009	14.81	15.16	14.74	15.07	4,756,530	+0.15(+1.00%)
Apr 20, 2009	15.25	15.31	14.91	14.92	4,855,196	-0.58(-3.75%)
Apr 17, 2009	15.76	15.80	13.66	15.51	21,073,220	-0.16(-1.00%)
Apr 16, 2009	15.39	15.73	15.25	15.66	4,956,532	+0.36(+2.36%)
Apr 15, 2009	15.36	15.38	15.11	15.30	6,045,418	-0.27(-1.72%)
Apr 14, 2009	15.24	15.73	15.23	15.57	5,053,344	+0.24(+1.54%)
Apr 13, 2009	15.11	15.42	15.11	15.33	7,435,741	-0.05(-0.31%)
Apr 09, 2009	15.18	15.41	15.04	15.38	9,246,702	+0.39(+2.62%)
Apr 08, 2009	15.08	15.16	14.87	14.99	8,750,236	+0.01(+0.05%)
Apr 07, 2009	14.22	15.14	14.22	14.98	10,224,802	+0.37(+2.53%)
Apr 06, 2009	13.85	14.66	13.85	14.61	10,246,905	+0.58(+4.15%)
Apr 03, 2009	13.87	14.04	13.68	14.03	8,720,488	+0.11(+0.79%)
Apr 02, 2009	13.59	13.99	13.36	13.92	12,410,525	+0.64(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.