Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.22	29.36	28.79	29.27	473,334	+0.12(+0.40%)
Apr 28, 2016	29.08	29.36	28.57	29.15	408,125	-0.16(-0.53%)
Apr 27, 2016	28.53	29.43	28.18	29.31	371,983	+0.84(+2.95%)
Apr 26, 2016	27.67	28.47	26.84	28.47	375,120	+1.06(+3.85%)
Apr 25, 2016	28.36	28.67	27.32	27.41	465,220	-1.06(-3.74%)
Apr 22, 2016	28.05	28.53	27.73	28.48	326,362	+0.67(+2.42%)
Apr 21, 2016	26.74	27.87	26.60	27.80	422,159	+1.06(+3.98%)
Apr 20, 2016	27.52	27.58	26.28	26.74	325,514	-0.88(-3.18%)
Apr 19, 2016	26.86	27.62	26.62	27.62	292,352	+1.02(+3.82%)
Apr 18, 2016	26.31	27.15	25.61	26.60	506,365	+0.24(+0.93%)
Apr 15, 2016	26.07	26.37	25.84	26.36	332,543	+0.36(+1.39%)
Apr 14, 2016	25.77	26.41	25.38	26.00	420,391	+0.44(+1.72%)
Apr 13, 2016	26.05	26.27	25.49	25.56	614,509	-0.36(-1.39%)
Apr 12, 2016	25.58	26.43	25.57	25.92	265,893	+0.34(+1.34%)
Apr 11, 2016	25.28	25.89	25.18	25.58	265,405	+0.38(+1.51%)
Apr 08, 2016	23.95	25.20	23.84	25.20	259,157	+1.60(+6.79%)
Apr 07, 2016	23.64	24.04	23.36	23.59	382,644	-0.17(-0.70%)
Apr 06, 2016	23.83	23.94	23.16	23.76	302,646	+0.03(+0.12%)
Apr 05, 2016	23.34	23.78	23.34	23.73	416,997	+0.19(+0.79%)
Apr 04, 2016	23.91	24.46	23.45	23.54	482,218	-0.32(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.