Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.19	18.36	17.92	18.34	977,278	+0.07(+0.39%)
Apr 29, 2014	18.27	18.31	18.13	18.27	918,708	+0.05(+0.30%)
Apr 28, 2014	18.05	18.22	17.89	18.22	656,873	+0.28(+1.56%)
Apr 25, 2014	18.10	18.10	17.74	17.94	958,101	-0.18(-0.99%)
Apr 24, 2014	18.11	18.19	17.97	18.12	454,642	+0.01(+0.08%)
Apr 23, 2014	17.88	18.17	17.82	18.10	556,245	+0.23(+1.26%)
Apr 22, 2014	17.98	17.98	17.78	17.88	551,826	-0.08(-0.44%)
Apr 21, 2014	17.93	17.97	17.80	17.96	432,844	-0.01(-0.08%)
Apr 17, 2014	18.00	17.97	17.97	17.97	586,707	-0.01(-0.04%)
Apr 16, 2014	18.06	18.06	17.86	17.98	618,098	+0.03(+0.18%)
Apr 15, 2014	17.69	18.01	17.59	17.94	649,661	+0.30(+1.71%)
Apr 14, 2014	17.63	17.78	17.56	17.64	414,875	+0.06(+0.35%)
Apr 11, 2014	17.68	17.71	17.51	17.58	1,047,111	-0.23(-1.27%)
Apr 10, 2014	18.00	18.04	17.78	17.81	360,490	-0.21(-1.17%)
Apr 09, 2014	17.89	18.02	17.75	18.02	750,565	+0.16(+0.90%)
Apr 08, 2014	17.91	18.11	17.81	17.86	843,833	-0.05(-0.28%)
Apr 07, 2014	18.27	18.29	17.84	17.91	705,466	-0.42(-2.31%)
Apr 04, 2014	18.55	18.57	18.32	18.33	846,044	-0.06(-0.35%)
Apr 03, 2014	18.30	18.44	18.27	18.40	845,991	+0.08(+0.45%)
Apr 02, 2014	18.03	18.35	17.98	18.31	771,018	+0.29(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.