Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.15	23.30	22.80	23.16	795,876	+0.07(+0.32%)
Apr 28, 2016	23.44	23.61	23.06	23.09	450,158	-0.39(-1.65%)
Apr 27, 2016	23.51	23.64	23.19	23.48	525,941	-0.06(-0.25%)
Apr 26, 2016	23.17	23.74	23.17	23.53	539,675	+0.43(+1.87%)
Apr 25, 2016	22.78	23.10	22.54	23.10	514,947	+0.28(+1.21%)
Apr 22, 2016	22.99	23.24	22.71	22.83	399,278	-0.02(-0.10%)
Apr 21, 2016	22.86	23.29	22.79	22.85	732,263	+0.10(+0.46%)
Apr 20, 2016	22.84	23.09	22.63	22.74	862,884	-0.12(-0.52%)
Apr 19, 2016	22.88	23.05	22.65	22.86	717,348	+0.13(+0.56%)
Apr 18, 2016	22.65	22.94	22.59	22.74	716,827	-0.02(-0.10%)
Apr 15, 2016	22.56	22.86	22.50	22.76	605,567	+0.11(+0.49%)
Apr 14, 2016	22.57	22.82	22.49	22.65	585,653	+0.08(+0.36%)
Apr 13, 2016	22.57	22.71	22.33	22.57	473,119	+0.18(+0.80%)
Apr 12, 2016	22.30	22.71	22.28	22.39	760,011	+0.05(+0.23%)
Apr 11, 2016	22.27	22.53	22.18	22.33	776,942	+0.25(+1.15%)
Apr 08, 2016	22.57	22.70	21.99	22.08	1,192,078	-0.29(-1.30%)
Apr 07, 2016	22.49	22.77	22.24	22.37	540,029	-0.32(-1.41%)
Apr 06, 2016	22.41	22.82	22.30	22.69	516,296	+0.35(+1.57%)
Apr 05, 2016	22.39	22.51	22.28	22.34	490,774	-0.31(-1.35%)
Apr 04, 2016	23.07	23.07	22.60	22.65	412,035	-0.41(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.