Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.40	23.53	23.03	23.04	355,125	-0.28(-1.22%)
Apr 27, 2018	23.37	23.67	23.30	23.32	430,234	+0.09(+0.41%)
Apr 26, 2018	22.82	23.32	22.70	23.23	389,547	+0.37(+1.63%)
Apr 25, 2018	23.19	23.19	22.80	22.86	371,535	-0.32(-1.37%)
Apr 24, 2018	23.31	23.46	23.10	23.17	375,565	-0.06(-0.27%)
Apr 23, 2018	23.07	23.59	23.07	23.23	879,524	+0.22(+0.96%)
Apr 20, 2018	23.11	23.24	23.01	23.01	269,342	-0.11(-0.48%)
Apr 19, 2018	23.27	23.35	23.05	23.12	271,939	-0.20(-0.85%)
Apr 18, 2018	23.55	23.68	23.32	23.32	331,643	-0.21(-0.87%)
Apr 17, 2018	23.53	23.64	23.37	23.53	430,129	+0.16(+0.68%)
Apr 16, 2018	23.31	23.44	23.21	23.37	231,171	+0.22(+0.96%)
Apr 13, 2018	23.51	23.51	23.12	23.15	293,397	-0.24(-1.01%)
Apr 12, 2018	23.38	23.58	23.29	23.39	252,394	+0.13(+0.58%)
Apr 11, 2018	23.24	23.49	23.18	23.25	520,937	-0.08(-0.34%)
Apr 10, 2018	23.36	23.40	23.10	23.33	354,118	+0.19(+0.82%)
Apr 09, 2018	23.08	23.28	22.91	23.14	434,681	+0.10(+0.45%)
Apr 06, 2018	23.24	23.50	22.87	23.04	512,709	-0.28(-1.22%)
Apr 05, 2018	23.30	23.39	23.22	23.32	500,570	+0.07(+0.31%)
Apr 04, 2018	22.71	23.29	22.59	23.25	348,830	+0.28(+1.24%)
Apr 03, 2018	22.52	23.11	22.52	22.97	331,836	+0.43(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.