Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.15	14.22	13.51	13.52	29,029,660	-0.48(-3.46%)
Apr 29, 2010	14.25	14.30	13.96	14.01	30,377,336	-0.09(-0.65%)
Apr 28, 2010	14.44	14.47	13.90	14.10	29,804,412	-0.04(-0.25%)
Apr 27, 2010	14.70	14.82	14.12	14.14	30,137	-0.56(-3.82%)
Apr 26, 2010	14.68	14.75	14.63	14.70	17,027,456	+0.06(+0.38%)
Apr 23, 2010	14.57	14.65	14.46	14.64	16,038,415	+0.11(+0.73%)
Apr 22, 2010	14.32	14.58	14.07	14.54	18,354,752	+0.20(+1.42%)
Apr 21, 2010	14.33	14.46	14.16	14.33	131,428	+0.21(+1.49%)
Apr 20, 2010	14.13	14.19	13.90	14.12	380,465	+0.08(+0.60%)
Apr 19, 2010	14.01	14.19	13.78	14.04	19,148,744	+0.06(+0.40%)
Apr 16, 2010	14.16	14.26	13.88	13.98	17,062,070	-0.22(-1.58%)
Apr 15, 2010	14.23	14.36	14.18	14.21	14,014,813	-0.06(-0.44%)
Apr 14, 2010	14.16	14.28	13.99	14.27	15,103,330	+0.20(+1.40%)
Apr 13, 2010	14.00	14.10	13.92	14.07	13,899,161	+0.04(+0.25%)
Apr 12, 2010	13.88	14.08	13.88	14.04	14,078,059	+0.22(+1.58%)
Apr 09, 2010	13.95	14.00	13.79	13.82	18,135,502	-0.11(-0.76%)
Apr 08, 2010	14.00	14.01	13.74	13.92	24,002,112	-0.18(-1.25%)
Apr 07, 2010	14.29	14.36	14.03	14.10	17,491,764	-0.27(-1.86%)
Apr 06, 2010	14.47	14.47	14.24	14.37	14,807,309	-0.03(-0.20%)
Apr 05, 2010	14.39	14.58	14.35	14.39	11,935,628	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.