Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.65	45.99	44.65	45.25	288,417	+0.50(+1.12%)
Apr 29, 2019	44.98	45.52	44.72	44.75	374,926	-0.09(-0.21%)
Apr 26, 2019	45.04	45.65	44.63	44.84	295,411	-0.14(-0.31%)
Apr 25, 2019	47.84	47.84	44.93	44.98	270,145	-3.17(-6.57%)
Apr 24, 2019	48.05	49.28	47.70	48.15	391,786	+0.34(+0.71%)
Apr 23, 2019	47.48	48.36	47.18	47.81	947,185	+0.52(+1.10%)
Apr 22, 2019	49.06	49.33	47.05	47.29	178,491	-1.87(-3.81%)
Apr 18, 2019	49.04	49.60	48.24	49.17	157,418	+0.04(+0.08%)
Apr 17, 2019	49.25	49.50	48.72	49.13	225,140	+0.06(+0.12%)
Apr 16, 2019	48.82	49.09	48.51	49.07	126,017	+0.52(+1.07%)
Apr 15, 2019	48.83	49.03	48.08	48.55	83,215	-0.08(-0.15%)
Apr 12, 2019	49.10	49.22	48.25	48.63	136,931	+0.12(+0.25%)
Apr 11, 2019	49.25	49.69	48.39	48.51	176,857	-0.53(-1.08%)
Apr 10, 2019	47.90	49.42	47.90	49.03	165,257	+1.44(+3.03%)
Apr 09, 2019	48.52	48.81	47.44	47.59	126,026	-1.03(-2.11%)
Apr 08, 2019	48.16	48.87	47.88	48.62	85,574	+0.40(+0.82%)
Apr 05, 2019	47.87	48.43	47.79	48.22	275,986	+0.55(+1.15%)
Apr 04, 2019	46.39	48.04	46.39	47.68	164,611	+1.32(+2.84%)
Apr 03, 2019	45.78	46.67	45.48	46.36	176,792	+0.93(+2.05%)
Apr 02, 2019	45.51	45.69	44.75	45.43	129,792	-0.25(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.