Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	127.00	128.03	126.37	127.20	228,963	-1.28(-1.00%)
Apr 29, 2021	126.11	128.85	125.75	128.49	207,905	+3.67(+2.94%)
Apr 28, 2021	126.10	126.12	123.49	124.81	120,762	-0.83(-0.66%)
Apr 27, 2021	125.17	128.13	124.95	125.64	121,577	+0.55(+0.44%)
Apr 26, 2021	124.97	126.74	124.24	125.10	114,123	+1.22(+0.98%)
Apr 23, 2021	122.93	125.93	121.03	123.88	586,751	+2.44(+2.01%)
Apr 22, 2021	123.23	124.78	120.44	121.44	251,918	-1.36(-1.11%)
Apr 21, 2021	120.82	124.08	120.82	122.80	251,289	+1.74(+1.44%)
Apr 20, 2021	125.23	125.62	118.83	121.06	282,539	-3.70(-2.97%)
Apr 19, 2021	124.40	125.86	122.56	124.77	295,833	+0.37(+0.30%)
Apr 16, 2021	121.05	124.88	120.72	124.40	238,384	+4.53(+3.77%)
Apr 15, 2021	119.02	120.48	116.21	119.87	173,834	+2.43(+2.07%)
Apr 14, 2021	117.19	120.12	117.00	117.44	182,585	+1.01(+0.87%)
Apr 13, 2021	115.31	116.90	114.17	116.43	163,175	+0.45(+0.39%)
Apr 12, 2021	114.49	116.73	112.84	115.98	150,279	+1.41(+1.23%)
Apr 09, 2021	110.15	115.18	110.08	114.57	243,041	+4.26(+3.86%)
Apr 08, 2021	112.56	112.56	108.18	110.31	160,003	+1.12(+1.03%)
Apr 07, 2021	111.27	111.76	108.94	109.19	145,175	-2.30(-2.06%)
Apr 06, 2021	111.04	111.96	109.11	111.48	195,659	+0.94(+0.85%)
Apr 05, 2021	111.55	112.27	108.91	110.55	235,787	+0.65(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.