Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	119.48	122.63	119.48	122.36	290,046	+2.27(+1.89%)
Apr 27, 2023	117.42	120.74	117.42	120.09	183,623	+3.53(+3.03%)
Apr 26, 2023	118.28	119.09	116.31	116.55	204,993	-2.19(-1.84%)
Apr 25, 2023	120.33	121.48	118.74	118.74	192,192	-2.56(-2.11%)
Apr 24, 2023	120.18	121.67	119.89	121.30	171,163	+0.95(+0.79%)
Apr 21, 2023	120.78	121.49	119.59	120.34	206,784	+0.39(+0.33%)
Apr 20, 2023	117.70	123.94	117.70	119.95	334,654	+2.12(+1.80%)
Apr 19, 2023	116.98	118.27	115.03	117.83	243,505	+0.84(+0.72%)
Apr 18, 2023	112.51	118.41	112.05	117.00	465,861	+5.95(+5.36%)
Apr 17, 2023	110.31	111.44	109.72	111.05	102,900	+0.90(+0.81%)
Apr 14, 2023	109.73	111.08	108.84	110.15	117,672	+0.26(+0.23%)
Apr 13, 2023	110.38	111.36	108.99	109.90	244,505	+0.30(+0.27%)
Apr 12, 2023	111.63	112.25	109.12	109.60	212,071	-0.24(-0.21%)
Apr 11, 2023	107.50	110.97	107.47	109.84	164,903	+3.55(+3.34%)
Apr 10, 2023	104.64	107.50	103.52	106.28	164,208	+1.05(+1.00%)
Apr 06, 2023	106.40	106.40	102.74	105.23	189,119	-0.83(-0.78%)
Apr 05, 2023	106.93	107.44	105.75	106.06	175,248	-1.79(-1.66%)
Apr 04, 2023	113.10	113.39	106.61	107.85	273,826	-4.40(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.