Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	21.72	21.72	21.30	21.63	754,123	+0.11(+0.52%)
Apr 28, 2005	21.83	21.84	21.51	21.51	339,906	-0.50(-2.29%)
Apr 27, 2005	21.87	22.12	21.70	22.02	414,676	+0.06(+0.26%)
Apr 26, 2005	22.27	22.45	21.96	21.96	327,520	-0.39(-1.76%)
Apr 25, 2005	22.19	22.43	22.19	22.35	275,227	+0.22(+1.00%)
Apr 22, 2005	22.52	22.53	21.93	22.13	293,576	-0.37(-1.64%)
Apr 21, 2005	22.09	22.50	22.09	22.50	248,163	+0.55(+2.52%)
Apr 20, 2005	22.30	22.31	21.90	21.95	599,996	-0.28(-1.26%)
Apr 19, 2005	21.97	22.29	21.97	22.23	512,381	+0.36(+1.65%)
Apr 18, 2005	21.68	21.90	21.56	21.87	1,290,358	+0.17(+0.78%)
Apr 15, 2005	21.91	22.09	21.59	21.70	699,536	-0.41(-1.85%)
Apr 14, 2005	22.49	22.56	22.11	22.11	308,713	-0.42(-1.86%)
Apr 13, 2005	22.89	22.90	22.46	22.52	168,806	-0.40(-1.75%)
Apr 12, 2005	22.67	22.97	22.48	22.93	318,346	+0.10(+0.44%)
Apr 11, 2005	22.84	22.86	22.72	22.82	126,604	-0.05(-0.22%)
Apr 08, 2005	23.25	23.25	22.85	22.87	481,648	-0.27(-1.17%)
Apr 07, 2005	23.04	23.26	23.04	23.15	135,778	+0.01(+0.06%)
Apr 06, 2005	23.15	23.33	23.11	23.13	284,860	+0.07(+0.29%)
Apr 05, 2005	23.12	23.15	23.03	23.06	222,475	+0.09(+0.38%)
Apr 04, 2005	22.94	23.05	22.71	22.98	215,594	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.