Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	28.42	28.68	28.10	28.28	763,458	-0.07(-0.23%)
Apr 29, 2008	28.48	28.48	28.14	28.35	645,050	-0.18(-0.62%)
Apr 28, 2008	28.36	28.66	28.28	28.52	503,515	+0.13(+0.47%)
Apr 25, 2008	28.13	28.46	27.90	28.39	278,956	+0.37(+1.32%)
Apr 24, 2008	27.58	28.17	27.33	28.02	673,357	+0.42(+1.52%)
Apr 23, 2008	27.62	27.76	27.39	27.60	593,941	+0.08(+0.29%)
Apr 22, 2008	27.78	27.80	27.26	27.52	755,898	-0.43(-1.54%)
Apr 21, 2008	27.99	28.03	27.81	27.95	202,072	-0.07(-0.23%)
Apr 18, 2008	28.22	28.22	27.83	28.02	484,625	+0.47(+1.70%)
Apr 17, 2008	27.59	27.62	27.36	27.55	1,072,460	-0.19(-0.67%)
Apr 16, 2008	27.28	27.75	27.27	27.73	676,830	+0.71(+2.64%)
Apr 15, 2008	27.02	27.03	26.76	27.02	806,980	+0.11(+0.42%)
Apr 14, 2008	26.85	27.17	26.82	26.91	400,456	-0.05(-0.18%)
Apr 11, 2008	27.18	27.34	26.86	26.96	749,059	-0.64(-2.33%)
Apr 10, 2008	27.32	27.71	27.24	27.60	462,840	+0.22(+0.82%)
Apr 09, 2008	27.82	27.92	27.26	27.37	697,784	-0.35(-1.27%)
Apr 08, 2008	27.60	27.79	27.56	27.73	469,721	-0.00(-0.01%)
Apr 07, 2008	28.09	28.11	27.69	27.73	590,271	-0.12(-0.42%)
Apr 04, 2008	27.81	28.05	27.63	27.85	716,536	+0.05(+0.19%)
Apr 03, 2008	27.48	27.88	27.46	27.80	427,061	+0.07(+0.26%)
Apr 02, 2008	27.61	27.93	27.55	27.72	598,794	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.