Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.73	19.97	19.35	19.35	1,268,998	-0.01(-0.07%)
Apr 29, 2009	19.02	19.63	18.92	19.37	1,148,258	+0.59(+3.16%)
Apr 28, 2009	18.56	19.11	18.51	18.77	1,977,603	+0.01(+0.07%)
Apr 27, 2009	18.60	18.98	18.45	18.76	523,085	-0.13(-0.67%)
Apr 24, 2009	18.72	19.11	18.56	18.89	1,498,866	+0.34(+1.81%)
Apr 23, 2009	18.73	18.76	18.27	18.55	1,584,358	-0.14(-0.72%)
Apr 22, 2009	18.22	19.13	18.21	18.69	2,538,460	+0.14(+0.75%)
Apr 21, 2009	17.94	18.59	17.90	18.55	2,189,664	+0.52(+2.88%)
Apr 20, 2009	18.52	18.53	18.01	18.03	1,252,397	-0.83(-4.42%)
Apr 17, 2009	18.72	18.98	18.52	18.86	1,423,545	+0.27(+1.45%)
Apr 16, 2009	18.23	18.70	18.02	18.59	1,440,199	+0.55(+3.05%)
Apr 15, 2009	17.77	18.09	17.73	18.04	1,429,710	+0.14(+0.78%)
Apr 14, 2009	18.01	18.24	17.82	17.90	1,632,794	-0.45(-2.47%)
Apr 13, 2009	18.20	18.42	17.91	18.36	1,113,288	+0.04(+0.24%)
Apr 09, 2009	17.84	18.33	17.75	18.31	771,838	+0.96(+5.55%)
Apr 08, 2009	17.13	17.37	16.98	17.35	763,650	+0.32(+1.90%)
Apr 07, 2009	17.41	17.48	17.00	17.03	784,788	-0.65(-3.70%)
Apr 06, 2009	17.69	17.76	17.35	17.68	765,834	-0.23(-1.29%)
Apr 03, 2009	17.63	17.93	17.51	17.91	3,032,209	+0.24(+1.33%)
Apr 02, 2009	17.40	17.97	17.29	17.68	384,107	+0.79(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.