Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	41.91	42.08	41.71	42.04	466,734	+0.18(+0.44%)
Apr 29, 2013	41.77	41.96	41.68	41.86	175,267	+0.25(+0.60%)
Apr 26, 2013	41.76	41.80	41.46	41.61	111,326	-0.19(-0.45%)
Apr 25, 2013	41.53	42.05	41.53	41.80	492,621	+0.40(+0.96%)
Apr 24, 2013	41.27	41.47	41.11	41.40	170,408	+0.14(+0.35%)
Apr 23, 2013	40.91	41.26	40.77	41.26	194,206	+0.64(+1.59%)
Apr 22, 2013	40.60	40.71	39.87	40.61	512,070	+0.08(+0.20%)
Apr 19, 2013	40.14	40.63	39.86	40.53	128,370	+0.53(+1.33%)
Apr 18, 2013	40.44	40.47	39.87	40.00	158,459	-0.36(-0.90%)
Apr 17, 2013	40.77	40.77	40.03	40.36	186,747	-0.67(-1.64%)
Apr 16, 2013	40.68	41.09	40.51	41.04	171,223	+0.73(+1.81%)
Apr 15, 2013	41.52	41.53	40.15	40.31	569,341	-1.44(-3.44%)
Apr 12, 2013	41.72	41.88	41.47	41.74	292,858	-0.15(-0.37%)
Apr 11, 2013	41.94	42.18	41.83	41.90	298,088	-0.03(-0.06%)
Apr 10, 2013	41.32	41.99	41.30	41.92	171,947	+0.72(+1.76%)
Apr 09, 2013	41.53	41.53	41.17	41.20	180,826	-0.23(-0.57%)
Apr 08, 2013	41.13	41.43	40.96	41.43	232,225	+0.32(+0.79%)
Apr 05, 2013	40.61	41.12	40.55	41.11	185,032	-0.08(-0.19%)
Apr 04, 2013	40.90	41.21	40.78	41.18	174,728	+0.32(+0.79%)
Apr 03, 2013	41.63	41.63	40.75	40.86	210,591	-0.66(-1.58%)
Apr 02, 2013	41.92	42.08	41.45	41.52	224,859	-0.23(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.