Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.47	73.53	72.48	72.51	211,927	-0.89(-1.21%)
Apr 27, 2017	73.55	73.83	73.16	73.40	143,289	+0.01(+0.02%)
Apr 26, 2017	72.95	73.71	72.86	73.38	374,895	+0.39(+0.54%)
Apr 25, 2017	72.93	73.32	72.82	72.99	320,671	+0.62(+0.86%)
Apr 24, 2017	72.45	72.60	72.17	72.37	400,359	+0.93(+1.30%)
Apr 21, 2017	71.45	71.63	71.21	71.44	179,596	-0.09(-0.12%)
Apr 20, 2017	70.87	71.58	70.74	71.52	316,804	+0.98(+1.39%)
Apr 19, 2017	70.39	71.00	70.39	70.55	290,951	+0.40(+0.57%)
Apr 18, 2017	69.84	70.25	69.67	70.15	186,845	+0.07(+0.09%)
Apr 17, 2017	69.39	70.14	69.30	70.08	174,000	+0.84(+1.21%)
Apr 13, 2017	70.00	70.16	69.23	69.25	270,939	-0.78(-1.12%)
Apr 12, 2017	70.87	70.87	69.97	70.03	278,954	-0.95(-1.34%)
Apr 11, 2017	70.08	70.98	69.99	70.98	337,083	+0.63(+0.90%)
Apr 10, 2017	70.31	70.89	70.02	70.35	230,164	+0.11(+0.16%)
Apr 07, 2017	70.12	70.45	69.83	70.24	278,481	+0.01(+0.02%)
Apr 06, 2017	69.65	70.31	69.38	70.22	452,663	+0.67(+0.97%)
Apr 05, 2017	70.89	71.12	69.48	69.55	706,619	-0.82(-1.16%)
Apr 04, 2017	70.25	70.72	70.09	70.37	965,703	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.