Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	78.42	78.73	77.75	78.05	103,509	-0.48(-0.61%)
Apr 29, 2015	77.79	78.81	77.79	78.53	21,189	+0.42(+0.54%)
Apr 28, 2015	77.62	78.11	77.52	78.11	16,871	+0.51(+0.66%)
Apr 27, 2015	77.99	78.32	77.58	77.60	16,042	-0.28(-0.36%)
Apr 24, 2015	78.23	78.23	77.78	77.88	169,046	-0.33(-0.43%)
Apr 23, 2015	78.04	78.41	77.89	78.21	12,893	-0.01(-0.01%)
Apr 22, 2015	77.55	78.40	77.40	78.22	24,723	+0.94(+1.22%)
Apr 21, 2015	77.78	77.91	77.24	77.28	34,647	-0.26(-0.33%)
Apr 20, 2015	77.59	77.77	77.14	77.54	40,865	+0.39(+0.51%)
Apr 17, 2015	77.84	77.86	76.93	77.14	66,371	-1.25(-1.60%)
Apr 16, 2015	78.31	78.64	77.87	78.39	34,826	+0.12(+0.15%)
Apr 15, 2015	77.97	78.56	77.86	78.27	32,477	+0.51(+0.66%)
Apr 14, 2015	77.79	77.95	77.32	77.76	56,952	-0.03(-0.04%)
Apr 13, 2015	77.44	78.03	77.44	77.79	17,990	+0.28(+0.37%)
Apr 10, 2015	77.51	77.51	77.32	77.51	46,058	+0.09(+0.12%)
Apr 09, 2015	77.14	77.49	76.80	77.42	268,190	+0.30(+0.39%)
Apr 08, 2015	76.90	77.36	76.90	77.12	23,197	+0.31(+0.40%)
Apr 07, 2015	76.91	77.20	76.81	76.81	179,653	+0.01(+0.01%)
Apr 06, 2015	76.30	77.08	76.04	76.80	35,608	-0.27(-0.34%)
Apr 02, 2015	76.36	77.07	77.07	77.07	55,625	+0.53(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.