Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	108.56	108.64	106.63	107.16	99,110	-3.20(-2.90%)
Apr 29, 2020	109.51	111.10	108.86	110.36	47,231	+4.71(+4.46%)
Apr 28, 2020	107.40	108.33	105.19	105.65	98,185	+0.97(+0.92%)
Apr 27, 2020	101.47	104.94	101.47	104.68	57,511	+4.48(+4.47%)
Apr 24, 2020	100.02	100.69	98.40	100.20	39,285	+1.47(+1.49%)
Apr 23, 2020	99.13	100.78	98.73	98.73	137,636	+0.09(+0.09%)
Apr 22, 2020	99.32	99.51	98.46	98.64	63,716	+1.49(+1.53%)
Apr 21, 2020	97.71	98.69	96.81	97.15	81,492	-3.15(-3.14%)
Apr 20, 2020	100.31	102.14	99.28	100.30	84,708	-2.08(-2.03%)
Apr 17, 2020	100.63	102.65	100.02	102.39	187,495	+5.89(+6.10%)
Apr 16, 2020	98.89	98.89	95.65	96.50	55,957	-2.25(-2.28%)
Apr 15, 2020	99.63	99.64	98.34	98.74	71,170	-4.84(-4.67%)
Apr 14, 2020	106.57	106.57	102.01	103.58	149,753	+0.04(+0.04%)
Apr 13, 2020	107.79	107.79	102.63	103.55	104,072	-4.00(-3.72%)
Apr 09, 2020	105.67	108.79	105.14	107.55	109,677	+4.89(+4.76%)
Apr 08, 2020	100.05	103.23	98.79	102.66	91,643	+4.37(+4.44%)
Apr 07, 2020	102.56	103.58	98.30	98.30	154,949	+0.75(+0.77%)
Apr 06, 2020	94.27	98.30	94.27	97.54	123,689	+7.83(+8.73%)
Apr 03, 2020	91.27	92.46	88.59	89.71	445,813	-2.34(-2.54%)
Apr 02, 2020	88.98	92.39	88.81	92.05	90,462	+2.61(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.