US Industrials Ishares ETF (NY: IYJ )

133.11 +2.07 (+1.58%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 97.71 98.45 95.11 95.22 86,687 -3.06(-3.11%)
Apr 28, 2022 96.84 98.71 96.22 98.28 52,680 +2.06(+2.14%)
Apr 27, 2022 95.85 97.21 95.57 96.22 134,406 +0.96(+1.00%)
Apr 26, 2022 97.16 97.26 95.25 95.26 92,758 -2.69(-2.75%)
Apr 25, 2022 96.99 98.04 95.73 97.96 84,016 +0.50(+0.51%)
Apr 22, 2022 99.83 99.83 97.36 97.46 102,872 -2.87(-2.86%)
Apr 21, 2022 102.30 102.75 100.12 100.33 50,233 -1.22(-1.20%)
Apr 20, 2022 101.71 102.32 101.40 101.55 77,696 +0.35(+0.35%)
Apr 19, 2022 99.18 101.36 99.18 101.20 76,759 +1.97(+1.99%)
Apr 18, 2022 99.28 100.08 98.76 99.23 42,520 -0.32(-0.32%)
Apr 14, 2022 99.90 100.57 99.55 99.55 57,286 -0.38(-0.38%)
Apr 13, 2022 98.69 100.03 98.64 99.93 49,482 +0.97(+0.98%)
Apr 12, 2022 100.06 100.61 98.67 98.96 42,476 -0.39(-0.39%)
Apr 11, 2022 99.56 100.45 99.26 99.35 69,824 -0.78(-0.78%)
Apr 08, 2022 100.30 101.17 99.81 100.13 58,751 -0.34(-0.34%)
Apr 07, 2022 100.05 100.94 99.29 100.48 74,984 -0.07(-0.07%)
Apr 06, 2022 100.75 100.92 99.84 100.55 66,477 -1.30(-1.27%)
Apr 05, 2022 102.96 103.54 101.59 101.84 150,017 -1.47(-1.43%)
Apr 04, 2022 103.21 103.38 102.36 103.32 84,847 +0.35(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.