Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.71	98.45	95.11	95.22	86,687	-3.06(-3.11%)
Apr 28, 2022	96.84	98.71	96.22	98.28	52,680	+2.06(+2.14%)
Apr 27, 2022	95.85	97.21	95.57	96.22	134,406	+0.96(+1.00%)
Apr 26, 2022	97.16	97.26	95.25	95.26	92,758	-2.69(-2.75%)
Apr 25, 2022	96.99	98.04	95.73	97.96	84,016	+0.50(+0.51%)
Apr 22, 2022	99.83	99.83	97.36	97.46	102,872	-2.87(-2.86%)
Apr 21, 2022	102.30	102.75	100.12	100.33	50,233	-1.22(-1.20%)
Apr 20, 2022	101.71	102.32	101.40	101.55	77,696	+0.35(+0.35%)
Apr 19, 2022	99.18	101.36	99.18	101.20	76,759	+1.97(+1.99%)
Apr 18, 2022	99.28	100.08	98.76	99.23	42,520	-0.32(-0.32%)
Apr 14, 2022	99.90	100.57	99.55	99.55	57,286	-0.38(-0.38%)
Apr 13, 2022	98.69	100.03	98.64	99.93	49,482	+0.97(+0.98%)
Apr 12, 2022	100.06	100.61	98.67	98.96	42,476	-0.39(-0.39%)
Apr 11, 2022	99.56	100.45	99.26	99.35	69,824	-0.78(-0.78%)
Apr 08, 2022	100.30	101.17	99.81	100.13	58,751	-0.34(-0.34%)
Apr 07, 2022	100.05	100.94	99.29	100.48	74,984	-0.07(-0.07%)
Apr 06, 2022	100.75	100.92	99.84	100.55	66,477	-1.30(-1.27%)
Apr 05, 2022	102.96	103.54	101.59	101.84	150,017	-1.47(-1.43%)
Apr 04, 2022	103.21	103.38	102.36	103.32	84,847	+0.35(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.