Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.71	98.45	95.10	95.22	86,692	-3.06(-3.11%)
Apr 28, 2022	96.84	98.70	96.21	98.27	52,683	+2.06(+2.14%)
Apr 27, 2022	95.84	97.21	95.56	96.21	134,414	+0.96(+1.00%)
Apr 26, 2022	97.15	97.26	95.25	95.26	92,764	-2.69(-2.75%)
Apr 25, 2022	96.98	98.04	95.73	97.95	84,021	+0.50(+0.51%)
Apr 22, 2022	99.83	99.83	97.36	97.45	102,877	-2.87(-2.86%)
Apr 21, 2022	102.30	102.75	100.12	100.32	50,236	-1.22(-1.20%)
Apr 20, 2022	101.70	102.32	101.40	101.55	77,700	+0.35(+0.35%)
Apr 19, 2022	99.17	101.35	99.17	101.19	76,763	+1.97(+1.99%)
Apr 18, 2022	99.28	100.07	98.75	99.22	42,522	-0.32(-0.32%)
Apr 14, 2022	99.89	100.56	99.54	99.54	57,289	-0.38(-0.38%)
Apr 13, 2022	98.68	100.02	98.64	99.92	49,485	+0.97(+0.98%)
Apr 12, 2022	100.05	100.61	98.66	98.96	42,478	-0.39(-0.39%)
Apr 11, 2022	99.55	100.44	99.25	99.35	69,828	-0.78(-0.78%)
Apr 08, 2022	100.30	101.16	99.81	100.13	58,755	-0.34(-0.34%)
Apr 07, 2022	100.04	100.93	99.29	100.47	74,988	-0.07(-0.07%)
Apr 06, 2022	100.74	100.92	99.84	100.54	66,481	-1.30(-1.28%)
Apr 05, 2022	102.95	103.54	101.58	101.84	150,025	-1.47(-1.43%)
Apr 04, 2022	103.20	103.37	102.36	103.31	84,852	+0.35(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.