US Industrials Ishares ETF (NY: IYJ )

131.04 -0.34 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 97.71 98.45 95.10 95.22 86,692 -3.06(-3.11%)
Apr 28, 2022 96.84 98.70 96.21 98.27 52,683 +2.06(+2.14%)
Apr 27, 2022 95.84 97.21 95.56 96.21 134,414 +0.96(+1.00%)
Apr 26, 2022 97.15 97.26 95.25 95.26 92,764 -2.69(-2.75%)
Apr 25, 2022 96.98 98.04 95.73 97.95 84,021 +0.50(+0.51%)
Apr 22, 2022 99.83 99.83 97.36 97.45 102,877 -2.87(-2.86%)
Apr 21, 2022 102.30 102.75 100.12 100.32 50,236 -1.22(-1.20%)
Apr 20, 2022 101.70 102.32 101.40 101.55 77,700 +0.35(+0.35%)
Apr 19, 2022 99.17 101.35 99.17 101.19 76,763 +1.97(+1.99%)
Apr 18, 2022 99.28 100.07 98.75 99.22 42,522 -0.32(-0.32%)
Apr 14, 2022 99.89 100.56 99.54 99.54 57,289 -0.38(-0.38%)
Apr 13, 2022 98.68 100.02 98.64 99.92 49,485 +0.97(+0.98%)
Apr 12, 2022 100.05 100.61 98.66 98.96 42,478 -0.39(-0.39%)
Apr 11, 2022 99.55 100.44 99.25 99.35 69,828 -0.78(-0.78%)
Apr 08, 2022 100.30 101.16 99.81 100.13 58,755 -0.34(-0.34%)
Apr 07, 2022 100.04 100.93 99.29 100.47 74,988 -0.07(-0.07%)
Apr 06, 2022 100.74 100.92 99.84 100.54 66,481 -1.30(-1.28%)
Apr 05, 2022 102.95 103.54 101.58 101.84 150,025 -1.47(-1.43%)
Apr 04, 2022 103.20 103.37 102.36 103.31 84,852 +0.35(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.