Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.43	37.43	37.28	37.40	94,379	-0.07(-0.18%)
Apr 27, 2017	37.52	37.56	37.39	37.47	53,842	-0.01(-0.03%)
Apr 26, 2017	37.70	37.70	37.48	37.48	39,366	-0.26(-0.70%)
Apr 25, 2017	37.65	37.80	37.65	37.74	83,913	+0.11(+0.28%)
Apr 24, 2017	37.51	37.69	37.51	37.64	40,435	+0.36(+0.95%)
Apr 21, 2017	37.40	37.40	37.25	37.28	31,411	-0.18(-0.48%)
Apr 20, 2017	37.42	37.46	37.33	37.46	86,799	+0.05(+0.13%)
Apr 19, 2017	37.58	37.58	37.38	37.41	73,829	-0.10(-0.28%)
Apr 18, 2017	37.33	37.58	37.33	37.52	52,696	+0.14(+0.37%)
Apr 17, 2017	37.17	37.38	37.17	37.38	35,026	+0.27(+0.72%)
Apr 13, 2017	37.27	37.28	37.11	37.11	39,226	-0.22(-0.58%)
Apr 12, 2017	37.36	37.36	37.26	37.33	553,361	+0.08(+0.22%)
Apr 11, 2017	37.19	37.25	37.11	37.25	410,606	+0.05(+0.13%)
Apr 10, 2017	37.14	37.26	37.10	37.19	192,402	+0.09(+0.24%)
Apr 07, 2017	37.16	37.21	37.10	37.11	57,288	+0.00(+0.00%)
Apr 06, 2017	37.10	37.18	37.07	37.11	85,170	+0.02(+0.04%)
Apr 05, 2017	37.22	37.37	37.07	37.09	97,596	-0.07(-0.18%)
Apr 04, 2017	37.39	37.39	37.04	37.16	633,004	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.