Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.18	10.24	10.06	10.12	16,484,988	-0.03(-0.28%)
Apr 29, 2015	9.951	10.20	9.951	10.15	15,824,229	+0.16(+1.61%)
Apr 28, 2015	9.874	10.00	9.808	9.986	10,723,533	+0.11(+1.06%)
Apr 27, 2015	9.979	10.03	9.881	9.881	9,973,734	-0.08(-0.84%)
Apr 24, 2015	10.04	10.04	9.958	9.965	10,642,745	-0.08(-0.77%)
Apr 23, 2015	10.03	10.08	9.958	10.04	13,648,452	+0.00(+0.00%)
Apr 22, 2015	9.916	10.06	9.846	10.04	14,610,796	+0.11(+1.13%)
Apr 21, 2015	9.986	10.02	9.930	9.930	11,391,880	-0.02(-0.21%)
Apr 20, 2015	9.937	10.04	9.895	9.951	11,591,923	+0.08(+0.85%)
Apr 17, 2015	10.01	10.06	9.804	9.867	16,918,938	-0.22(-2.15%)
Apr 16, 2015	9.846	10.18	9.734	10.08	30,871,436	+0.15(+1.48%)
Apr 15, 2015	9.853	10.01	9.846	9.937	15,487,900	+0.06(+0.64%)
Apr 14, 2015	9.972	10.01	9.846	9.874	20,506,766	-0.11(-1.05%)
Apr 13, 2015	9.839	9.986	9.825	9.979	21,696,370	+0.13(+1.35%)
Apr 10, 2015	9.930	9.951	9.811	9.846	13,380,653	-0.09(-0.92%)
Apr 09, 2015	9.930	9.979	9.853	9.937	9,676,485	+0.00(+0.00%)
Apr 08, 2015	9.965	10.06	9.909	9.937	9,396,431	-0.04(-0.42%)
Apr 07, 2015	9.951	10.04	9.885	9.979	12,221,424	+0.06(+0.64%)
Apr 06, 2015	9.867	9.944	9.755	9.916	10,363,593	-0.06(-0.63%)
Apr 02, 2015	9.874	9.979	9.979	9.979	11,467,000	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.