Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.45	13.60	13.35	13.37	11,699,109	-0.10(-0.71%)
Apr 27, 2017	13.70	13.74	13.43	13.46	12,798,798	-0.23(-1.66%)
Apr 26, 2017	13.63	13.83	13.60	13.69	11,808,187	+0.04(+0.32%)
Apr 25, 2017	13.71	13.84	13.63	13.65	12,722,161	+0.05(+0.38%)
Apr 24, 2017	13.76	13.89	13.57	13.60	20,116,636	+0.29(+2.20%)
Apr 21, 2017	13.26	13.45	13.13	13.30	17,956,212	-0.04(-0.33%)
Apr 20, 2017	13.10	13.54	13.05	13.35	22,576,288	+0.62(+4.84%)
Apr 19, 2017	12.69	12.89	12.63	12.73	15,102,700	+0.12(+0.99%)
Apr 18, 2017	12.59	12.73	12.47	12.61	14,396,949	-0.10(-0.81%)
Apr 17, 2017	12.47	12.74	12.42	12.71	11,028,202	+0.25(+2.00%)
Apr 13, 2017	12.51	12.73	12.39	12.46	18,638,948	-0.12(-0.99%)
Apr 12, 2017	12.69	12.72	12.50	12.59	12,033,686	-0.12(-0.92%)
Apr 11, 2017	12.61	12.71	12.47	12.70	10,279,273	+0.01(+0.12%)
Apr 10, 2017	12.75	12.85	12.56	12.69	13,666,772	-0.10(-0.75%)
Apr 07, 2017	12.72	12.89	12.68	12.78	9,688,178	-0.06(-0.46%)
Apr 06, 2017	12.61	12.87	12.53	12.84	12,942,828	+0.23(+1.86%)
Apr 05, 2017	13.12	13.12	12.60	12.61	21,911,320	-0.29(-2.22%)
Apr 04, 2017	12.86	13.00	12.83	12.89	11,841,401	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.