Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	46.23	47.13	46.23	47.00	83	+1.37(+3.00%)
Apr 28, 2016	47.00	47.00	45.59	45.63	4,656	-1.12(-2.40%)
Apr 27, 2016	47.44	47.45	45.92	46.75	10,197	+1.28(+2.81%)
Apr 25, 2016	46.70	46.70	45.47	45.47	34	-1.23(-2.63%)
Apr 22, 2016	47.00	47.00	46.55	46.70	1,360	+0.87(+1.90%)
Apr 21, 2016	45.80	46.97	45.78	45.83	2,945	-0.10(-0.22%)
Apr 20, 2016	45.41	46.46	45.41	45.93	3,372	+1.47(+3.31%)
Apr 19, 2016	43.56	44.46	43.38	44.46	2,421	+5.01(+12.70%)
Apr 18, 2016	38.00	39.45	38.00	39.45	1,420	+0.54(+1.39%)
Apr 15, 2016	39.10	39.23	38.91	38.91	3,650	-1.69(-4.16%)
Apr 13, 2016	41.55	41.55	40.10	40.60	55	+0.11(+0.27%)
Apr 12, 2016	38.40	41.00	38.40	40.49	29,020	+2.83(+7.51%)
Apr 11, 2016	39.39	39.39	37.67	37.66	2,426	+0.32(+0.86%)
Apr 08, 2016	37.33	37.34	37.33	37.34	410	+2.06(+5.84%)
Apr 07, 2016	35.30	35.30	35.28	35.28	550	-0.61(-1.69%)
Apr 06, 2016	35.89	35.89	35.89	35.89	331	+2.43(+7.25%)
Apr 05, 2016	33.75	34.12	33.34	33.46	13,975	-0.67(-1.96%)
Apr 04, 2016	34.19	35.56	34.13	34.13	1,852	-1.82(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.