Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.10	53.15	52.38	52.39	4,389	-0.01(-0.02%)
Apr 27, 2017	52.60	52.77	52.21	52.40	4,554	-2.26(-4.13%)
Apr 26, 2017	54.66	54.66	54.66	54.66	283	+0.72(+1.33%)
Apr 25, 2017	52.65	54.03	52.65	53.94	2,979	+1.14(+2.15%)
Apr 24, 2017	52.92	53.14	52.26	52.80	3,301	+0.61(+1.16%)
Apr 21, 2017	52.21	52.32	51.71	52.20	3,755	-0.30(-0.58%)
Apr 20, 2017	52.59	52.85	52.50	52.50	1,337	+0.24(+0.46%)
Apr 19, 2017	52.96	52.96	52.25	52.26	3,366	-0.68(-1.28%)
Apr 18, 2017	52.45	53.07	52.45	52.94	9,624	+0.63(+1.21%)
Apr 17, 2017	52.75	52.85	52.28	52.31	4,890	-0.44(-0.84%)
Apr 13, 2017	53.89	53.89	52.75	52.75	2,177	-1.14(-2.11%)
Apr 12, 2017	54.09	54.09	53.89	53.89	488	-0.25(-0.47%)
Apr 11, 2017	54.81	54.81	54.14	54.14	3,696	-1.35(-2.43%)
Apr 10, 2017	56.14	56.14	55.14	55.49	3,479	-1.45(-2.55%)
Apr 07, 2017	57.48	57.50	56.85	56.94	11,322	-0.38(-0.65%)
Apr 06, 2017	57.06	57.40	56.70	57.32	16,006	+1.21(+2.16%)
Apr 05, 2017	57.44	58.10	56.11	56.11	11,221	-0.53(-0.94%)
Apr 04, 2017	55.96	56.75	55.63	56.64	3,887	+0.49(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.