Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.79	28.84	27.98	28.05	79,928	-0.51(-1.79%)
Apr 29, 2019	28.27	28.67	28.20	28.56	46,234	+0.22(+0.77%)
Apr 26, 2019	28.35	28.38	28.05	28.35	38,500	-0.07(-0.26%)
Apr 25, 2019	28.50	28.55	28.26	28.42	3,198	-0.09(-0.32%)
Apr 24, 2019	29.14	29.14	28.38	28.51	37,278	-0.41(-1.41%)
Apr 23, 2019	29.24	29.24	28.92	28.92	13,467	+0.05(+0.17%)
Apr 22, 2019	28.16	29.13	28.16	28.87	63,610	+0.85(+3.04%)
Apr 18, 2019	28.40	28.40	27.82	28.02	43,800	-0.45(-1.57%)
Apr 17, 2019	28.96	29.10	28.45	28.46	12,278	-0.46(-1.60%)
Apr 16, 2019	29.11	29.30	28.80	28.93	16,385	-0.27(-0.94%)
Apr 15, 2019	29.11	29.50	29.11	29.20	17,572	-0.30(-1.02%)
Apr 12, 2019	29.59	29.80	29.34	29.50	50,300	+0.49(+1.70%)
Apr 11, 2019	28.89	29.01	28.57	29.01	26,378	-0.63(-2.14%)
Apr 10, 2019	30.00	30.15	29.52	29.64	35,611	-0.11(-0.36%)
Apr 09, 2019	30.37	30.53	29.64	29.75	32,749	-0.62(-2.06%)
Apr 08, 2019	30.56	30.78	30.30	30.37	24,090	-0.11(-0.35%)
Apr 05, 2019	30.10	30.59	30.10	30.48	92,800	+0.42(+1.38%)
Apr 04, 2019	30.41	30.60	30.05	30.06	32,463	-0.25(-0.84%)
Apr 03, 2019	30.65	30.66	30.12	30.32	16,400	-0.29(-0.95%)
Apr 02, 2019	30.38	30.67	30.25	30.61	15,175	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.