Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.98	12.35	11.90	12.08	8,936,538	-0.11(-0.93%)
Apr 29, 2020	11.95	12.31	11.72	12.19	5,613,103	+0.59(+5.10%)
Apr 28, 2020	11.85	12.12	11.56	11.60	9,630,015	+0.11(+0.92%)
Apr 27, 2020	11.27	11.58	11.18	11.49	4,428,986	+0.31(+2.77%)
Apr 24, 2020	11.13	11.30	10.91	11.18	5,531,280	+0.15(+1.34%)
Apr 23, 2020	11.01	11.28	10.85	11.03	5,838,226	+0.08(+0.71%)
Apr 22, 2020	11.18	11.22	10.79	10.96	4,241,212	+0.06(+0.52%)
Apr 21, 2020	11.27	11.47	10.78	10.90	7,423,809	-0.76(-6.53%)
Apr 20, 2020	11.87	11.99	11.65	11.66	5,355,479	-0.44(-3.61%)
Apr 17, 2020	12.27	12.42	11.81	12.10	5,979,743	+0.30(+2.57%)
Apr 16, 2020	12.06	12.11	11.58	11.80	6,838,948	-0.15(-1.24%)
Apr 15, 2020	11.98	12.27	11.86	11.94	7,509,239	-0.54(-4.34%)
Apr 14, 2020	12.66	12.94	12.46	12.49	5,775,435	+0.18(+1.43%)
Apr 13, 2020	12.89	12.95	11.93	12.31	7,506,739	-0.58(-4.48%)
Apr 09, 2020	13.22	13.50	12.77	12.89	15,407,968	+0.12(+0.94%)
Apr 08, 2020	12.49	12.86	12.27	12.77	9,101,064	+0.53(+4.32%)
Apr 07, 2020	12.35	12.89	11.95	12.24	8,164,855	+0.97(+8.56%)
Apr 06, 2020	10.87	11.53	10.75	11.27	6,585,559	+1.13(+11.11%)
Apr 03, 2020	10.47	10.72	10.01	10.15	7,381,332	-0.44(-4.19%)
Apr 02, 2020	10.54	11.13	10.33	10.59	5,758,059	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.