Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	13.04	13.04	13.04	13.04	322	+0.03(+0.24%)
Apr 29, 2002	13.05	13.05	13.01	13.01	2,257	+0.00(+0.00%)
Apr 26, 2002	13.01	13.01	13.01	13.01	322	+0.02(+0.12%)
Apr 25, 2002	13.07	13.07	12.99	12.99	3,870	-0.09(-0.69%)
Apr 24, 2002	13.08	13.08	13.08	13.08	322	+0.00(+0.00%)
Apr 23, 2002	13.08	13.08	13.08	13.08	645	+0.00(+0.00%)
Apr 22, 2002	13.15	13.15	13.08	13.08	1,290	+0.01(+0.09%)
Apr 19, 2002	13.08	13.08	13.07	13.07	4,192	+0.00(+0.00%)
Apr 18, 2002	13.07	13.07	13.07	13.07	0	+0.00(+0.00%)
Apr 17, 2002	13.07	13.07	13.07	13.07	0	+0.00(+0.00%)
Apr 16, 2002	13.07	13.07	13.07	13.07	0	+0.00(+0.00%)
Apr 15, 2002	13.07	13.07	13.07	13.07	645	+0.02(+0.12%)
Apr 12, 2002	13.02	13.08	13.02	13.05	5,160	+0.11(+0.84%)
Apr 11, 2002	13.08	13.08	12.95	12.95	6,772	-0.08(-0.60%)
Apr 10, 2002	13.08	13.08	13.02	13.02	3,547	+0.00(+0.00%)
Apr 09, 2002	13.08	13.08	13.02	13.02	2,257	-0.02(-0.12%)
Apr 08, 2002	13.04	13.04	13.04	13.04	7,095	+0.08(+0.60%)
Apr 05, 2002	12.91	12.99	12.91	12.96	1,935	+0.02(+0.12%)
Apr 04, 2002	13.15	13.15	12.95	12.95	8,062	-0.17(-1.30%)
Apr 03, 2002	12.98	13.15	12.98	13.12	5,482	+0.22(+1.68%)
Apr 02, 2002	12.79	12.99	12.79	12.90	7,417	+0.12(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.