Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.620	9.650	9.404	9.404	9,765	-0.28(-2.87%)
Apr 27, 2018	9.574	9.712	9.574	9.681	901	+0.07(+0.73%)
Apr 26, 2018	9.672	9.672	9.492	9.611	14,985	+0.12(+1.29%)
Apr 25, 2018	9.489	9.611	9.442	9.489	6,421	-0.12(-1.27%)
Apr 24, 2018	9.274	9.642	9.274	9.611	7,065	+0.37(+3.97%)
Apr 23, 2018	9.213	9.305	9.213	9.244	10,766	+0.03(+0.33%)
Apr 20, 2018	9.611	9.764	9.213	9.213	26,521	-0.21(-2.27%)
Apr 19, 2018	9.427	9.427	9.339	9.427	12,177	+0.03(+0.33%)
Apr 18, 2018	9.478	9.500	9.356	9.397	27,113	-0.01(-0.15%)
Apr 17, 2018	9.519	9.519	9.348	9.411	14,138	-0.17(-1.77%)
Apr 16, 2018	9.581	9.642	9.535	9.581	8,058	+0.12(+1.29%)
Apr 13, 2018	9.427	9.550	9.397	9.458	8,064	+0.15(+1.61%)
Apr 12, 2018	9.216	9.458	9.216	9.308	6,836	+0.06(+0.70%)
Apr 11, 2018	9.167	9.244	9.152	9.244	9,347	+0.18(+2.03%)
Apr 10, 2018	9.030	9.244	9.030	9.060	14,216	+0.06(+0.68%)
Apr 09, 2018	8.999	9.175	8.965	8.999	5,442	+0.09(+1.03%)
Apr 06, 2018	8.877	8.938	8.877	8.907	1,337	-0.06(-0.68%)
Apr 05, 2018	8.877	9.030	8.877	8.968	10,322	+0.06(+0.69%)
Apr 04, 2018	8.972	8.972	8.846	8.907	4,180	+0.00(+0.00%)
Apr 03, 2018	9.121	9.183	8.785	8.907	30,587	-0.24(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.